ابدأ الآن

Algorand / TetherUS PERPETUAL CONTRACT

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالتحاليلالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

Get Algorand / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.1851 USDT+0.11%45.68 M+30.88%0.1857 USDT0.1843 USDT2.89 M
بيع قوي
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.1851 USDT−2.68%43 M+42.69%0.1945 USDT0.1828 USDT100.79 M
بيع قوي
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.1849 USDT+0.05%16.68 M+32.73%0.1856 USDT0.1843 USDT780.45 K
بيع قوي
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.1849 USDT+0.05%16.62 M+32.32%0.1856 USDT0.1843 USDT780.45 K
بيع قوي
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.1857 USDT+0.27%12.07 M+15.69%0.1857 USDT0.1846 USDT808.44 K
بيع قوي
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.1852 USDT+0.16%11.45 M−1.60%0.1857 USDT0.1843 USDT822.14 K
بيع قوي
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.1849 USDT+0.05%8.35 M+53.71%0.1856 USDT0.1843 USDT103.17 K
بيع قوي
ALGOUSDTAlgorand / TetherUSBinance0.1852 USDT+0.05%7.66 M+15.79%0.1858 USDT0.1844 USDT547.41 K
بيع قوي
ALGOUSDC.PALGO/USDC Perpetual ContractBingX0.1848 USDC−0.11%6.52 M+0.53%0.1857 USDC0.1842 USDC504.35 K
بيع قوي
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.1850 USDT+0.05%5.96 M+29.42%0.1856 USDT0.1844 USDT212.46 K
بيع قوي
ALGOUSDT.PALGO/USDT Perpetual ContractBingX0.1850 USDT0.00%4.65 M+44.14%0.1857 USDT0.1842 USDT236.98 K
بيع قوي
ALGOKRWAlgorand / KRWUpBit284.0 KRW0.00%4.56 M+38.16%285.0 KRW283.0 KRW763.32 K
بيع قوي
ALGOUSDTALGORAND/USD TETHERBloFin0.1853 USDT+0.22%3.83 M+13.08%0.1860 USDT0.1843 USDT223.54 K
بيع قوي
ALGOUSDAlgorand / US DollarCoinbase0.1852 USD+0.05%3.38 M+39.76%0.1859 USD0.1845 USD108.78 K
بيع قوي
ALGOUSDCAlgorand / USDCCoinbase0.1852 USDC+0.05%3.38 M+39.74%0.1859 USDC0.1845 USDC108.78 K
بيع قوي
ALGOUSDCAlgorand / USD CoinBinance0.1852 USDC+0.05%3.15 M+14.28%0.1858 USDC0.1844 USDC257.7 K
بيع قوي
ALGOUSDTALGOUSDT SPOTBybit0.1853 USDT+0.11%2.71 M−24.71%0.1858 USDT0.1845 USDT112.29 K
بيع قوي
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.1849 USDT0.00%2.59 M+17.93%0.1857 USDT0.1844 USDT137.66 K
بيع قوي
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.1851 USDT+0.05%2.56 M+21.54%0.1857 USDT0.1843 USDT202.11 K
بيع قوي
ALGOUSDTALGORAND/TETHER USDTBitrue0.1853 USDT−2.42%2.54 M+26.81%0.1945 USDT0.1828 USDT5.74 M
بيع قوي
ALGOUSDTALGO/USDT TETHERCoinW0.1853 USDT+0.05%2.46 M+10.95%0.1857 USDT0.1845 USDT149.57 K
بيع قوي
ALGOUSDTAlgorand/TetherGate.io0.18544 USDT+0.23%1.86 M+11.33%0.18581 USDT0.18452 USDT164.89 K
بيع قوي
ALGOUSDTAlgorand / TetherKuCoin0.1854 USDT+0.11%1.66 M−32.08%0.1858 USDT0.1845 USDT44.84 K
بيع قوي
ALGOUSDTAlgorand / USDTMEXC0.1853 USDT+0.05%1.62 M−5.52%0.1859 USDT0.1844 USDT116.54 K
بيع قوي
ALGOUSDTALGORAND/TETHERUSWEEX0.1853 USDT−2.58%1.6 M+17.96%0.1945 USDT0.1828 USDT3.56 M
بيع قوي
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.1850 USDT+0.05%1.53 M+15.42%0.1855 USDT0.1844 USDT101.79 K
بيع قوي
ALGOXRPALGORAND/XRPBitrue0.0791 XRP−1.86%1.45 M+13.90%0.0813 XRP0.0787 XRP3.15 M
حياديه
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.1854 USDT+0.11%1.43 M+5.56%0.1859 USDT0.1845 USDT118.44 K
بيع قوي
ALGOUSDTAlgorand/TetherOKX0.1858 USDT+0.43%1.33 M+34.04%0.1858 USDT0.1845 USDT82.36 K
بيع قوي
ALGOUSDAlgorand / U. S. DollarKraken0.18532 USD+0.21%1.26 M+62.62%0.18566 USD0.18473 USD8.91 K
بيع
ALGOUSDT.PAlgorand/TetherUSToobit0.1852 USDT+0.22%1.26 M+2.93%0.1857 USDT0.1844 USDT41.23 K
بيع قوي
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.18525 USDC+0.17%1.06 M+41.02%0.18566 USDC0.18443 USDC116.5 K
بيع قوي
ALGOUSDTALGOUSDT SPOTBitget0.1853 USDT+0.22%1.03 M+29.70%0.1860 USDT0.1846 USDT46.11 K
بيع قوي
ALGOUSDCALGORAND/USD COINWEEX0.1852 USDC−2.68%1.01 M+15.41%0.1947 USDC0.1828 USDC2.29 M
بيع قوي
ALGOUSDTAlgorand / Tether USWhiteBIT0.1853 USDT+0.38%897.08 K−0.63%0.1856 USDT0.1840 USDT68.91 K
بيع قوي
ALGOEURAlgorand / EuroCoinbase0.1587 EUR+0.51%742.61 K+128.78%0.1588 EUR0.1580 EUR13.18 K
بيع قوي
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.1854 USDT+0.16%739.75 K+17.28%0.1858 USDT0.1844 USDT54.42 K
بيع قوي
ALGOKRWALGO / South Korean WonBithumb283.0000 KRW−0.35%732.39 K−15.67%285.0000 KRW283.0000 KRW17.61 K
بيع قوي
ALGOUSDCALGORAND/USDCBloFin0.1857 USDC+0.38%671.85 K+38.12%0.1860 USDC0.1844 USDC37.19 K
بيع
ALGOUSDAlgorand / USDCrypto.com0.18521 USD+0.06%530.01 K+107.09%0.18579 USD0.18459 USD24.32 K
بيع قوي
ALGOUSDTALGORAND / TETHERCoinEx0.185407 USDT+0.18%489.22 K+55.26%0.185727 USDT0.184809 USDT1.78 K
بيع قوي
ALGOEURAlgorand / EuroBitvavo0.15806 EUR+0.12%429.78 K+133.39%0.15806 EUR0.15788 EUR4.76 K
بيع قوي
ALGOUSDT.PALGO USDT PERPETUALPionex0.1851 USDT+0.11%388.23 K+21.58%0.1856 USDT0.1844 USDT8.62 K
بيع قوي
ALGOEURAlgorand / EuroKraken0.15864 EUR+0.29%383.73 K+50.86%0.15865 EUR0.15796 EUR32.48 K
بيع قوي
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1849 USDT+0.11%376.25 K−18.10%0.1856 USDT0.1843 USDT3.32 K
بيع قوي
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.1854 USDC+0.32%276.51 K+36.99%0.1857 USDC0.1844 USDC6.65 K
بيع قوي
ALGOUSDTAlgorand / USD TetherBitazza0.1862 USDT+1.20%239.86 K−0.08%0.1864 USDT0.1845 USDT20.93 K
بيع قوي
ALGOUSDTALGORAND / USDTKCEX0.1857 USDT+0.38%213 K+9.03%0.1858 USDT0.1845 USDT15.17 K
بيع قوي
ALGOTRYAlgorand / Turkish LiraBinance7.791 TRY+0.26%204.49 K−1.30%7.800 TRY7.759 TRY4.11 K
بيع قوي
ALGOUSDTAlgorand / TetherCrypto.com0.18527 USDT+0.12%197.29 K+72.16%0.18574 USDT0.18457 USDT19.64 K
بيع قوي
ALGOUSDCAlgorand / USDCMEXC0.18537 USDC−0.02%179.84 K−8.89%0.18591 USDC0.18440 USDC11.51 K
بيع قوي
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1854 USDC+0.11%147.58 K+59.56%0.1860 USDC0.1847 USDC4.67 K
بيع قوي
ALGOUSDCALGOUSDC SPOTBybit0.1852 USDC−5.85%141.24 K+2,367.71%0.1990 USDC0.1829 USDC726.37 K
بيع قوي
ALGOBTCAlgorand / BitcoinBinance0.00000171 BTC0.00%136.1 K+28.11%0.00000171 BTC0.00000171 BTC1.37 K
بيع
ALGOUSDCALGOUSDC SPOTBitget0.1854 USDC0.00%133.83 K+92.09%0.1860 USDC0.1847 USDC2.76 K
بيع قوي
ALGOUSDAlgorand / US DollarBinance0.18510399 USD+0.08%121.93 K+26.59%0.18510399 USD0.18510399 USD1.37 K
بيع قوي
ALGOGBPAlgorand / British PoundCoinbase0.1381 GBP+0.80%99.77 K+264.44%0.1381 GBP0.1381 GBP29
بيع قوي
ALGOBTCAlgorand / BitcoinCrypto.com0.000001710 BTC−0.06%86.01 K+538.13%0.000001710 BTC0.000001710 BTC10.86 K
بيع
ALGOUSDALGORAND / US DOLLARTokenize0.1834 USD+0.11%81.77 K−13.65%0.1837 USD0.1826 USD1.36 K
بيع قوي
ALGOSGDALGORAND / SINGAPORE DOLLARTokenize0.2370 SGD+0.04%81.64 K−13.48%0.2375 SGD0.2361 SGD1.64 K
بيع قوي
ALGOUSDTAlgorand / Tether USDKraken0.18459 USDT+0.29%65.04 K+99.12%0.18459 USDT0.18459 USDT28
بيع
ALGOGBPAlgorand / British PoundKraken0.13795 GBP+0.39%62.12 K−17.49%0.13795 GBP0.13795 GBP141
بيع
ALGOBTCAlgorand / BitcoinWhiteBIT0.17081e-5 BTC+0.15%59.14 K+27.61%0.17174e-5 BTC0.17027e-5 BTC4.12 K
بيع
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.18439 USDC−6.02%43.36 K+99.00%0.19855 USDC0.18351 USDC217.15 K
بيع قوي
ALGBTCALG / BitcoinBitfinex0.1714384335614e-5 BTC−2.39%39.2 K+424.52%0.1776109017327e-5 BTC0.1706115098118e-5 BTC202.81 K
بيع قوي
ALGUSDALG / DollarBitfinex0.18578000 USD−4.43%38.91 K+358.22%0.19744000 USD0.18379000 USD202.81 K
بيع قوي
ALGOEURAlgorand / EuroWhiteBIT0.1589 EUR−5.08%34.16 K+28.71%0.1702 EUR0.1562 EUR169.25 K
بيع قوي
ALGUST.PALGF0 / USTF0Bitfinex0.18515000 USDT−0.17%32.11 K+218.59%0.18549000 USDT0.18515000 USDT21.28 K
بيع قوي
ALGOUSDAlgorand / U.S. dollarBitstamp0.18563 USD+0.25%31.59 K−16.27%0.18563 USD0.18563 USD61
بيع
ALGOUSDCAlgorand / USD CoinKraken0.18436 USDC−5.80%26.39 K+31.32%0.19905 USDC0.18436 USDC206.27 K
بيع قوي
ALGOBTCAlgorand / BitcoinCoinbase0.00000171 BTC−2.84%21.8 K+985.41%0.00000179 BTC0.00000171 BTC111.94 K
بيع قوي
ALGOUSDCAlgorand / USD CoinKuCoin0.1848 USDC−0.38%12.1 K−63.45%0.1848 USDC0.1847 USDC95
بيع قوي
ALGOBTCAlgorand / BitcoinKraken0.000001715 BTC+0.06%10.44 K−23.98%0.000001715 BTC0.000001715 BTC54
بيع
ALGOBTCALGOBTC SPOTBybit0.000001713 BTC−3.17%10.29 K+39.40%0.000001802 BTC0.000001708 BTC52.53 K
بيع قوي
ALGOUSDAlgorand / USDBinance.US0.1855 USD+0.27%9.43 K−19.92%0.1855 USD0.1855 USD849
بيع قوي
ALGOUSDAlgorand/USDOKX0.1852 USD−5.70%9.07 K+39.45%0.1988 USD0.1840 USD47 K
بيع قوي
ALGOUSDTAlgorand / TetherUSBinance.US0.1855 USDT+0.92%8.58 K+38.79%0.1855 USDT0.1849 USDT2.16 K
بيع قوي
ALGOEURAlgorand / EuroBitstamp0.15820 EUR−5.83%7.13 K−69.11%0.17224 EUR0.15700 EUR35.72 K
بيع قوي
ALGOTHBAlgorandBitkub6.02 THB−2.90%7.03 K−28.59%6.17 THB6.02 THB270
بيع قوي
ALGOETHAlgorand / EthereumKraken0.0000477 ETH−3.83%5.08 K−27.60%0.0000491 ETH0.0000477 ETH27.41 K
بيع
ALGOUSDCALGORAND / USD COINCoinEx0.185550 USDC+0.27%5.01 K+123.65%0.185550 USDC0.184499 USDC286
بيع قوي
ALGOBTCALGORAND / BITCOINCoinEx0.17101e-5 BTC−0.04%4.55 K−1.97%0.1712e-5 BTC0.171e-5 BTC286
بيع
ALGOBTCAlgorand / BitcoinKuCoin0.000001705 BTC−3.01%4.48 K+105.63%0.000001780 BTC0.000001703 BTC23.05 K
بيع قوي
ALGOEURAlgorand/EUROKX0.1588 EUR−6.04%3.86 K+35.87%0.1709 EUR0.1568 EUR20.14 K
بيع قوي
ALGOBTCAlgorand / BTCUpBit0.000001800 BTC0.00%2.84 K+17,573.46%0.000001800 BTC0.000001800 BTC13.2 K
بيع
ALGOETHAlgorand / EthereumKuCoin0.00004785 ETH−3.02%2.55 K+173.45%0.00004920 ETH0.00004764 ETH13.18 K
بيع قوي
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.1848 USDC−5.81%1.73 K−29.89%0.1986 USDC0.1843 USDC8.15 K
بيع قوي
ALGOTHBAlgorand / Thai BahtBitazza6.0188 THB−5.62%22+97.66%6.0741 THB6.0188 THB121
بيع قوي
ALGOUSDT.PALGO Perpetual LinearSwap ContractHTX0.18516 USDT−2.47%——0.19387 USDT0.18282 USDT37.17 K
بيع قوي
ALGOUSDT.PAlgorand/Tether USD PERPETUAL CONTRACTBitMart0.1853 USDT+0.22%——0.1857 USDT0.1843 USDT760.46 K
بيع قوي
ALGOXSGDALGORAND / XSGDTokenize0.2372 XSGD+0.13%——0.2375 XSGD0.2361 XSGD1.75 K
بيع قوي
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate.io0.18557 USDT+0.42%——0.18557 USDT0.18441 USDT7.69 K
بيع قوي
ALGOUSD.PAlgorand perpetual future quoted in USDDelta Exchange India0.1852 USD+0.16%——0.1856 USD0.1849 USD17.33 K
بيع قوي
ALGOUSD.PAlgorand USD PerpetualCrypto.com0.18520 USD+0.40%——0.18580 USD0.18454 USD525
بيع قوي
ALGOUSDCAlgorand/USDCBitMart0.18525 USDC+0.10%——0.18569 USDC0.18455 USDC3.77 K
بيع قوي
ALGOUSDTAlgorand/Tether USDBitMart0.185350 USDT+0.11%——0.185850 USDT0.184450 USDT71.55 K
بيع قوي
ALGOUSD.PALGO Perpetual Futures ContractBinance0.1851 USD+0.11%——0.1856 USD0.1844 USD1.88 K
بيع قوي
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.1852 USDT+0.11%——0.1857 USDT0.1843 USDT19.04 K
بيع قوي
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.1850 USDC+0.05%——0.1857 USDC0.1843 USDC817
بيع قوي
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.1853 USD+0.11%——0.1858 USD0.1842 USD5.05 M
بيع قوي