ابدأ الآن

Algorand / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Algorand / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ALGOUSDT.PAlgorand / TetherUS PERPETUAL CONTRACTBinance0.0997 USDT+0.10%14.48 M+23.61%0.1002 USDT0.0973 USDT33.86 M
بيع
ALGOUSDT.Palgo / Tether USD PERPETUAL CONTRACTLBANK0.0996 USDT0.00%11.64 M+1.36%0.1002 USDT0.0974 USDT25.08 M
بيع
ALGOUSDC.PAlgorand/USD Coin Perpetual ContractBingX0.0995 USDC+0.10%6.47 M−0.41%0.1002 USDC0.0973 USDC13.98 M
بيع
ALGOUSDT.PALGOUSDT Perpetual ContractBybit0.09961 USDT+0.07%4.02 M+35.71%0.10012 USDT0.09739 USDT8.83 M
بيع
ALGOUSDT.PALGOUSDT Perpetual ContractZoomex0.09961 USDT0.00%4 M+34.71%0.10012 USDT0.09739 USDT8.79 M
بيع
ALGOUSDT.PAlgorand perpetual contractWhiteBIT0.0996 USDT+0.10%3.23 M+5.04%0.1002 USDT0.0971 USDT7.47 M
بيع
ALGOUSDT.PALGOUSDT Perpetual Swap ContractOKX0.09962 USDT+0.10%3.09 M−14.36%0.10011 USDT0.09736 USDT725.56 K
بيع
ALGOUSDTAlgorand / TetherUSBinance0.0997 USDT0.00%2.59 M+14.26%0.1002 USDT0.0975 USDT5.26 M
بيع
ALGOUSDT.PAlgorand/USD Tether Perpetual ContractBingX0.0995 USDT+0.10%2.36 M+7.13%0.1002 USDT0.0973 USDT5.24 M
بيع
ALGOUSDT.PAlgorand/TetherUSToobit0.0997 USDT+0.10%2.18 M−1.59%0.1002 USDT0.0974 USDT4.79 M
بيع
ALGOUSDTALGORAND/USD TETHERBloFin0.0999 USDT+0.20%1.87 M+9.09%0.1004 USDT0.0974 USDT5.67 M
بيع
ALGOUSDT.PALGOUSDTPERP PERPETUAL MIX CONTRACTBitget0.0995 USDT−0.10%1.68 M−1.91%0.1000 USDT0.0974 USDT4.01 M
بيع
ALGOUSDTALGO/USDT TETHERCoinW0.09974 USDT+0.05%1.49 M+14.63%0.10019 USDT0.09758 USDT3.38 M
بيع
ALGOUSDTAlgorand / USDTMEXC0.09975 USDT+0.09%1.29 M+14.10%0.10022 USDT0.09755 USDT2.55 M
بيع
ALGOUSDAlgorand / US DollarCoinbase0.0997 USD+0.10%1.14 M+66.01%0.1001 USD0.0975 USD3.03 M
بيع
ALGOUSDCAlgorand / USDCCoinbase0.0997 USDC+0.10%1.14 M+66.02%0.1001 USDC0.0975 USDC3.03 M
بيع
ALGOUSDTALGO / USDT Spot Trading PairPhemex0.0998 USDT+0.20%1.12 M+15.89%0.1004 USDT0.0974 USDT2.79 M
بيع
ALGOKRWAlgorand / KRWUpBit147.0 KRW+0.68%1.06 M+37.43%148.0 KRW143.0 KRW2.1 M
بيع
ALGOUSDT.PAlgorand / Tether LINEAR FUTURES CONTRACTBITUNIX0.0996 USDT+0.10%979.85 K+8.77%0.1002 USDT0.0974 USDT2.08 M
بيع
ALGOUSDTAlgorand / Tether USWhiteBIT0.0998 USDT+0.20%923.24 K−1.74%0.1005 USDT0.0974 USDT2.5 M
بيع
ALGOUSDTALGORAND/TETHER USDTBitrue0.0997 USDT+1.22%816.2 K+12.73%0.1011 USDT0.0975 USDT5.13 M
بيع
ALGOUSDT.PALGORAND / USDT PERPETUAL SWAP CONTRACTKCEX0.0997 USDT+0.10%798.82 K+40.03%0.1002 USDT0.0973 USDT2.68 M
بيع
ALGOUSDT.PALGO Linear Perpetual Futures ContractPhemex0.0996 USDT0.00%793.28 K+10.30%0.1002 USDT0.0974 USDT1.85 M
بيع
ALGOUSDCAlgorand / USD CoinBinance0.0997 USDC+0.10%759.83 K+42.43%0.1002 USDC0.0976 USDC2.05 M
بيع
ALGOEURAlgorand / EuroCoinbase0.0842 EUR+0.12%752.02 K+224.21%0.0844 EUR0.0823 EUR265.47 K
بيع
ALGOUSDTAlgorand (ALGO) / Tether USDHTX0.0997 USDT+1.22%625.95 K+2.61%0.1009 USDT0.0975 USDT3.74 M
بيع
ALGOUSDTALGOUSDT SPOTBybit0.0997 USDT0.00%613.06 K+19.86%0.1002 USDT0.0975 USDT1.75 M
بيع
ALGOXRPALGORAND/XRPBitrue0.0643 XRP−4.46%594.92 K+15.15%0.0678 XRP0.0641 XRP3.89 M
بيع
ALGOUSDTAlgorand/TetherGate0.09966 USDT−0.05%561.71 K+5.68%0.10027 USDT0.09760 USDT1.66 M
بيع
ALGOUSDAlgorand / U. S. DollarKraken0.09965 USD+0.01%553.03 K+6.97%0.10013 USD0.09747 USD700.83 K
بيع
ALGOUSDCALGORAND/USDCBloFin0.0998 USDC0.00%465 K−0.67%0.1004 USDC0.0973 USDC1.3 M
بيع
ALGOUSDTALGOUSDT SPOTBitget0.0997 USDT0.00%374.7 K+57.66%0.1002 USDT0.0976 USDT968.2 K
بيع
ALGOUSDT.PALGORAND/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.0995 USDT−0.20%358.32 K−4.07%0.1001 USDT0.0974 USDT77.87 K
بيع
ALGOUSDTAlgorand/USDTOKX0.0998 USDT+0.20%325.7 K+42.62%0.1003 USDT0.0975 USDT697.55 K
بيع
ALGOUSDT.PALGORAND / TETHER PERPETUAL CONTRACTCoinEx0.099692 USDT+0.10%279.21 K+4.64%0.100167 USDT0.097537 USDT583.35 K
بيع
ALGOUSDTAlgorand / Tether SPOTBITUNIX0.0998 USDT+0.20%262.48 K+10.04%0.1002 USDT0.0976 USDT558.39 K
بيع
ALGOKRWALGO / South Korean WonBithumb146.0000 KRW0.00%243.19 K+32.39%148.0000 KRW143.0000 KRW335.87 K
بيع
ALGOUSDTAlgorand/USD Tether SpotBingX0.0998 USDT+0.20%235.26 K+18.14%0.1001 USDT0.0976 USDT546.33 K
بيع
ALGOUSDTAlgorand / TetherKuCoin0.0997 USDT0.00%222.06 K−13.84%0.1003 USDT0.0976 USDT483.59 K
بيع
ALGOUSDTAlgorand / USD TetherBitazza0.1000 USDT0.00%213.27 K+1.48%0.1004 USDT0.0974 USDT502.92 K
بيع
ALGOEURAlgorand / EuroKraken0.08416 EUR+0.19%198.01 K+34.83%0.08431 EUR0.08226 EUR225.85 K
بيع
ALGOUSDTALGORAND/TETHERUSWEEX0.0997 USDT+1.22%191 K+13.36%0.1010 USDT0.0975 USDT1.17 M
بيع
ALGOGBPAlgorand / British PoundCoinbase0.0731 GBP+0.14%190.42 K+76.72%0.0733 GBP0.0715 GBP444.23 K
بيع
ALGOUSDT.PALGORAND / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.0995 USDT0.00%180.97 K+24.75%0.1001 USDT0.0973 USDT482.73 K
بيع
ALGOUSDAlgorand / USDCrypto.com0.09974 USD−0.02%148.25 K+86.81%0.10001 USD0.09762 USD261.32 K
بيع
ALGOEURAlgorand / EuroBitvavo0.083680 EUR−0.65%146.22 K+60.23%0.084380 EUR0.082290 EUR207.48 K
بيع
ALGOUSDCAlgorand / USD CoinWhiteBIT0.1000 USDC+0.60%144.85 K−13.08%0.1005 USDC0.0972 USDC449.17 K
بيع
ALGOUSDCAlgorand / USDCMEXC0.09960 USDC+0.03%134.66 K+11.06%0.10017 USDC0.09740 USDC267.3 K
بيع
ALGOUSDTALGORAND / TETHERCoinEx0.099739 USDT+0.03%118.4 K+10.07%0.100181 USDT0.097680 USDT207.5 K
بيع
ALGOUSDAlgorand/USDOKX0.09975 USD−0.68%117.45 K+128.63%0.09975 USD0.09771 USD53.06 K
بيع
ALGOUSDCALGORAND/USD COINWEEX0.0997 USDC+1.22%115.1 K+16.90%0.1009 USDC0.0976 USDC728 K
بيع
ALGOUSDTALGORAND / USDTKCEX0.0999 USDT+0.30%102.79 K+3.44%0.1002 USDT0.0975 USDT240.1 K
بيع
ALGOEURAlgorand / EuroWhiteBIT0.0838 EUR+0.12%91.16 K+18.53%0.0845 EUR0.0821 EUR189.47 K
بيع
ALGOUSDC.PALGOPERPPERP PERPETUAL MIX CONTRACTBitget0.0997 USDC+0.10%75.04 K+272.75%0.1001 USDC0.0975 USDC343.72 K
بيع
ALGOUSDTAlgorand / Tether USDKraken0.09984 USDT+0.05%69.99 K+23.05%0.10006 USDT0.09773 USDT101.62 K
بيع
ALGOUSDTAlgorand / TetherCrypto.com0.09964 USDT−0.08%66.47 K+150.43%0.09975 USDT0.09774 USDT213.74 K
بيع
ALGOBTCAlgorand / BitcoinCoinbase0.00000142 BTC−0.70%49.53 K+1.85%0.00000143 BTC0.00000142 BTC112.96 K
شراء
ALGOTRYAlgorand / Turkish LiraBinance4.336 TRY+0.14%46.12 K−57.36%4.358 TRY4.259 TRY40.74 K
بيع
ALGOUSDC.PALGO / USDC PERPETUAL CONTRACTCoinbase0.09968 USDC+0.03%41.37 K−3.62%0.09998 USDC0.09755 USDC270.5 K
بيع
ALGOBTCAlgorand / BitcoinBinance0.00000143 BTC0.00%28.82 K+62.29%0.00000144 BTC0.00000141 BTC108.65 K
شراء
ALGOUSDALGORAND / DIGITAL DOLLARS (USDC)Bitso0.09958 USDC+3.95%28.64 K+0.06%0.10038 USDC0.09580 USDC282.06 K
بيع
ALGOUSDAlgorand / US DollarBinance0.10036271 USD+0.52%26.59 K+57.61%0.10059352 USD0.09772324 USD108.65 K
بيع
ALGOUSDCAlgorand / USD CoinKraken0.09817 USDC−1.34%23.67 K+54.62%0.09818 USDC0.09817 USDC15.26 K
بيع
ALGOBTCAlgorand / BitcoinWhiteBIT0.14241e-5 BTC−0.43%22.76 K−20.27%0.14335e-5 BTC0.14072e-5 BTC58.92 K
شراء
ALGOBTCAlgorand / BitcoinKraken0.000001423 BTC−0.42%20.93 K+116.20%0.000001429 BTC0.000001411 BTC104.08 K
شراء
ALGOUSDT.PALGO USDT PERPETUALPionex0.0996 USDT+0.10%19.05 K+87.90%0.1001 USDT0.0975 USDT53.6 K
بيع
ALGOUSDC.PALGOUSDC Perpetual Futures ContractDeribit0.0985 USDC+2.82%17.25 K+151.78%0.1007 USDC0.0972 USDC123.28 K
بيع
ALGOUSDAlgorand / U.S. dollarBitstamp0.09924 USD−1.20%14.62 K+97.92%0.09977 USD0.09801 USD33.51 K
بيع
ALGUSDALG / DollarBitfinex0.09893000 USD−1.56%12.36 K+121.71%0.09898000 USD0.09779400 USD6.9 K
بيع
ALGOBTCAlgorand / BitcoinCrypto.com0.000001418 BTC−1.25%12.07 K+393.77%0.000001432 BTC0.000001410 BTC26.38 K
شراء
ALGOUSDCALGOUSDC SPOTBitget0.0995 USDC0.00%11.6 K+125.28%0.1000 USDC0.0977 USDC11.02 K
بيع
ALGOEURAlgorand/EUROKX0.08412 EUR0.00%10.63 K+31.66%0.08412 EUR0.08250 EUR695
بيع
ALGOGBPAlgorand / British PoundKraken0.07307 GBP+0.10%10.31 K−40.65%0.07307 GBP0.07180 GBP1.33 K
بيع
ALGOUSDCALGORAND / USD COINCoinEx0.099750 USDC+0.15%7.37 K−10.75%0.100100 USDC0.097649 USDC16.87 K
بيع
ALGOBTCALGORAND / BITCOINCoinEx0.14211e-5 BTC−0.68%7.29 K−12.64%0.14322e-5 BTC0.14087e-5 BTC17.19 K
شراء
ALGOETHAlgorand / EthereumKraken0.00004831 ETH+0.27%5.7 K+795.95%0.00004831 ETH0.00004762 ETH112
شراء
ALGOBTCAlgorand / BitcoinKuCoin0.000001424 BTC−0.07%4.64 K+281.80%0.000001439 BTC0.000001410 BTC40.71 K
شراء
ALGOEURAlgorand / EuroBitstamp0.08464 EUR+6.35%4.21 K−48.10%0.08464 EUR0.08000 EUR43.81 K
بيع
ALGBTCALG / BitcoinBitfinex0.1413933649381e-5 BTC−1.56%3.64 K−14.80%0.1423182679617e-5 BTC0.1410484756239e-5 BTC6.9 K
حياديه
ALGOUSDTAlgorand / TetherUSBinance.US0.1001 USDT+1.01%2.33 K−34.01%0.1013 USDT0.0975 USDT4.67 K
بيع
ALGOUSDAlgorand / USDBinance.US0.1023 USD+3.44%2.29 K+1,916.77%0.1023 USD0.1023 USD348
بيع
ALGOTHBAlgorandBitkub3.09 THB+0.98%1.75 K+295.23%3.12 THB3.06 THB3.37 K
بيع
ALGOUSDCAlgorand / USD CoinKuCoin0.0992 USDC−1.39%1.67 K−24.77%0.1001 USDC0.0974 USDC8.97 K
بيع
ALGUST.PALGF0 / USTF0Bitfinex0.09925200 USDT−1.33%1.55 K+1.23%0.09925200 USDT0.09892200 USDT190
بيع
ALGOETHAlgorand / EthereumKuCoin0.00004792 ETH−0.21%1.14 K+21.10%0.00004800 ETH0.00004790 ETH4.95 K
شراء
ALGOUSDCALGOUSDC SPOTBybit0.1000 USDC−0.10%915−15.31%0.1001 USDC0.0973 USDC720
بيع
ALGOBTCAlgorand / BTCUpBit0.000001410 BTC+1.44%530+12.93%0.000001410 BTC0.000001410 BTC559
شراء
ALGOBTCALGOBTC SPOTBybit0.000001411 BTC−1.05%252+64.63%0.000001427 BTC0.000001411 BTC487
شراء
ALGOTHBAlgorand / Thai BahtBitazza3.0634 THB+6.17%24+103.23%3.1160 THB3.0634 THB246
بيع
ALGOUSDT.PAlgorand Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.0994 USDT−0.40%——0.1003 USDT0.0972 USDT419.1 K
بيع
ALGOUSD.PALGO Perpetual Futures ContractBinance0.0996 USD+0.10%——0.1001 USD0.0974 USD13.29 K
بيع
ALGOUSDCAlgorand/USDCBitMart0.09968 USDC+0.14%——0.10019 USDC0.09768 USDC108.52 K
بيع
ALGOUSDT.PALGORAND / TETHERUS PERPETUAL CONTRACTGate0.09960 USDT−0.03%——0.10019 USDT0.09749 USDT305.61 K
بيع
ALGOUSDT.PALGORAND/TETHERUS PERPETUAL CONTRACTWEEX0.0996 USDT+0.10%——0.1001 USDT0.0974 USDT2.69 M
بيع
ALGOUSDC.PALGO / Tether PERPETUAL FUTURESMEXC0.0997 USDC+0.10%——0.1002 USDC0.0975 USDC24.94 K
بيع
ALGOUSD.PALGOUSD Futures Contract (Perpetual)BTSE0.0995 USD−0.10%——0.1002 USD0.0973 USD146.76 M
بيع
ALGOUSD.PALGORAND/USD PERPETUAL SWAP CONTRACTXT.com0.0996 USD+0.10%——0.1001 USD0.0974 USD35.89 K
بيع
ALGOUSDT.PALGO / Tether PERPETUAL FUTURESMEXC0.0996 USDT0.00%——0.1002 USDT0.0973 USDT829.22 K
بيع
ALGOUSDTAlgorand/Tether USDBitMart0.099750 USDT+0.10%——0.100250 USDT0.097550 USDT1.98 M
بيع
ALGOUSDT.PALGORAND / TETHER PERPETUAL FUTURESWOO X0.0997 USDT+0.10%——0.1002 USDT0.0974 USDT35.17 M
بيع