رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.166 USDT | −4.58% | 1.783 M | +19.20% | 1.236 USDT | 1.143 USDT | 1.435 M | بيع |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.166 USDT | −0.60% | 873.199 K | +24.94% | 1.183 USDT | 1.143 USDT | 217.649 K | بيع |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.165 USDT | −4.74% | 284.415 K | +19.06% | 1.237 USDT | 1.143 USDT | 228.886 K | بيع |
ALICEUSDTALICE / Tether USD | HTX | 1.1740 USDT | −0.17% | 277.731 K | +21.81% | 1.1899 USDT | 1.1487 USDT | 66.841 K | بيع |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.1664 USDT | −4.56% | 170.65 K | +31.22% | 1.2345 USDT | 1.1461 USDT | 138.676 K | بيع |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.16550 USDT | −4.60% | 153.349 K | −10.86% | 1.23450 USDT | 1.14485 USDT | 119.011 K | بيع |
ALICEUSDTALICE/Tether | GATEIO | 1.1657 USDT | −4.65% | 36.021 K | +84.73% | 1.2322 USDT | 1.1442 USDT | 27.94 K | بيع |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.166 USDT | −4.66% | 30.626 K | −53.07% | 1.236 USDT | 1.144 USDT | 23.823 K | بيع |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.1650 USDT | −4.64% | 29.969 K | −1.70% | 1.2366 USDT | 1.1441 USDT | 23.532 K | بيع |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.165 USDT | −4.66% | 18.535 K | −40.84% | 1.233 USDT | 1.145 USDT | 15.382 K | بيع |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.1624 USDT | −4.75% | 8.87 K | −17.35% | 1.2291 USDT | 1.1509 USDT | 6.934 K | بيع |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.231 USDT | +3.62% | 5 | 0.00% | 1.231 USDT | 1.231 USDT | 4 | بيع |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.168 USDT | −2.42% | 2 | 0.00% | 1.168 USDT | 1.168 USDT | 2 | بيع |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.1661 USDT | −4.65% | 0 | — | 1.2342 USDT | 1.1448 USDT | 44.175 K | بيع |