رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.158 USDT | −1.19% | 2.611 M | +44.98% | 1.180 USDT | 1.158 USDT | 372.951 K | بيع |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.159 USDT | −2.03% | 1.137 M | +37.21% | 1.243 USDT | 1.158 USDT | 661.015 K | بيع |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.157 USDT | −1.36% | 409.207 K | +42.48% | 1.182 USDT | 1.157 USDT | 59.557 K | بيع |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.15784 USDT | −1.27% | 269.33 K | +73.60% | 1.17929 USDT | 1.15767 USDT | 55.016 K | بيع |
ALICEUSDTALICE / Tether USD | HTX | 1.1574 USDT | −2.18% | 255.643 K | +2.57% | 1.2472 USDT | 1.1539 USDT | 140.355 K | بيع |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.1580 USDT | −1.34% | 204.329 K | +36.79% | 1.1805 USDT | 1.1580 USDT | 32.867 K | بيع |
ALICEUSDTALICE/Tether | GATEIO | 1.1578 USDT | −1.25% | 165.819 K | +529.81% | 1.1782 USDT | 1.1562 USDT | 4.383 K | بيع |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.1599 USDT | −1.00% | 93.099 K | +163.72% | 1.1815 USDT | 1.1564 USDT | 6.45 K | بيع |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.160 USDT | −1.28% | 69.591 K | +94.94% | 1.179 USDT | 1.160 USDT | 6.565 K | بيع |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.157 USDT | −1.36% | 56.897 K | +52.79% | 1.180 USDT | 1.157 USDT | 22.615 K | بيع |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.1572 USDT | −1.06% | 10.191 K | +93.04% | 1.1896 USDT | 1.1572 USDT | 1.96 K | بيع |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.188 USDT | −0.59% | 230 | +368.28% | 1.188 USDT | 1.168 USDT | 148 | بيع |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.197 USDT | +3.19% | 24 | −51.04% | 1.197 USDT | 1.197 USDT | 20 | حيادية |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.1579 USDT | −1.30% | 0 | — | 1.1802 USDT | 1.1579 USDT | 14.312 K | بيع |