رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.242 USDT | −0.56% | 1.445 M | +13.78% | 1.259 USDT | 1.235 USDT | 149.956 K | بيع |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.242 USDT | −0.16% | 740.595 K | +17.33% | 1.264 USDT | 1.233 USDT | 208.069 K | بيع |
ALICEUSDTALICE / Tether USD | HTX | 1.2407 USDT | −0.15% | 262.933 K | −5.57% | 1.2626 USDT | 1.2295 USDT | 114.359 K | بيع |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.241 USDT | −0.56% | 230.815 K | +13.83% | 1.259 USDT | 1.232 USDT | 23.998 K | بيع |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.24030 USDT | −0.68% | 211.863 K | +43.19% | 1.25800 USDT | 1.23509 USDT | 24.717 K | بيع |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.2405 USDT | −0.65% | 113.023 K | +16.59% | 1.2585 USDT | 1.2362 USDT | 11.938 K | بيع |
ALICEUSDTALICE/Tether | GATEIO | 1.2393 USDT | −0.61% | 99.108 K | +328.05% | 1.2591 USDT | 1.2272 USDT | 39.08 K | بيع |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.2429 USDT | −0.60% | 39.094 K | −19.83% | 1.2597 USDT | 1.2293 USDT | 5.155 K | بيع |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.242 USDT | −0.56% | 32.294 K | −9.26% | 1.259 USDT | 1.235 USDT | 4.328 K | بيع |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.239 USDT | −0.80% | 23.662 K | +17.34% | 1.256 USDT | 1.234 USDT | 1.56 K | بيع |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.2360 USDT | −1.30% | 8.225 K | +147.49% | 1.2549 USDT | 1.2340 USDT | 856 | بيع |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.250 USDT | +3.82% | 207 | +76.49% | 1.250 USDT | 1.250 USDT | 2 | حيادية |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.065 USDT | 0.00% | 16 | +60.74% | 1.065 USDT | 1.065 USDT | 6 | بيع |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.2410 USDT | −0.58% | 0 | — | 1.2588 USDT | 1.2350 USDT | 7.028 K | بيع |