رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.222 USDT | +1.16% | 1.972 M | +27.62% | 1.232 USDT | 1.184 USDT | 680.629 K | بيع |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.221 USDT | −0.73% | 933.943 K | +23.72% | 1.238 USDT | 1.185 USDT | 472.952 K | بيع |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.221 USDT | +1.08% | 315.252 K | +27.64% | 1.232 USDT | 1.183 USDT | 108.874 K | بيع |
ALICEUSDTALICE / Tether USD | HTX | 1.2205 USDT | −0.71% | 274.846 K | +28.39% | 1.2521 USDT | 1.1824 USDT | 162.598 K | بيع |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.2186 USDT | +0.94% | 172.068 K | +89.44% | 1.2300 USDT | 1.1860 USDT | 53.884 K | بيع |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.22115 USDT | +1.08% | 163.645 K | +25.79% | 1.23050 USDT | 1.18380 USDT | 43.56 K | بيع |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.2231 USDT | +1.15% | 42.665 K | +34.78% | 1.2317 USDT | 1.1835 USDT | 12.121 K | بيع |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.221 USDT | +1.08% | 40.301 K | −14.33% | 1.231 USDT | 1.186 USDT | 10.562 K | بيع |
ALICEUSDTALICE/Tether | GATEIO | 1.2195 USDT | +0.94% | 25.158 K | +44.46% | 1.2278 USDT | 1.1841 USDT | 6.42 K | بيع |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.219 USDT | +0.74% | 20.073 K | +5.92% | 1.229 USDT | 1.186 USDT | 7.162 K | بيع |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.2150 USDT | +0.32% | 7.593 K | +59.43% | 1.2316 USDT | 1.1845 USDT | 2.722 K | بيع |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.200 USDT | −5.51% | 115 | +6.11% | 1.200 USDT | 1.200 USDT | 8 | بيع |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.197 USDT | +3.19% | 69 | +45.89% | 1.197 USDT | 1.197 USDT | 18 | حيادية |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.2200 USDT | +1.03% | 0 | — | 1.2310 USDT | 1.1860 USDT | 20.002 K | بيع |