رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.162 USDT | +1.13% | 965.152 K | +57.25% | 1.165 USDT | 1.129 USDT | 159.553 K | بيع |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.162 USDT | −0.09% | 497.901 K | +57.79% | 1.165 USDT | 1.129 USDT | 226.489 K | بيع |
ALICEUSDTALICE / Tether USD | HTX | 1.1604 USDT | −0.19% | 198.293 K | −11.77% | 1.1657 USDT | 1.1297 USDT | 85.789 K | بيع |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.162 USDT | +1.13% | 154.305 K | +57.47% | 1.166 USDT | 1.130 USDT | 25.507 K | بيع |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.1603 USDT | +0.90% | 89.914 K | +41.63% | 1.1666 USDT | 1.1301 USDT | 9.141 K | بيع |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.16130 USDT | +1.06% | 87.594 K | +2.99% | 1.16580 USDT | 1.12924 USDT | 10.629 K | بيع |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.162 USDT | +1.13% | 58.786 K | +66.12% | 1.166 USDT | 1.130 USDT | 4.557 K | بيع |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.160 USDT | +1.13% | 27.185 K | +196.72% | 1.165 USDT | 1.131 USDT | 554 | بيع |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.1629 USDT | +1.24% | 25.572 K | +65.03% | 1.1668 USDT | 1.1280 USDT | 5.559 K | بيع |
ALICEUSDTALICE/Tether | GATEIO | 1.1607 USDT | +1.00% | 20.73 K | +33.88% | 1.1644 USDT | 1.1296 USDT | 2.035 K | بيع |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.1579 USDT | +0.89% | 3.555 K | −7.76% | 1.1605 USDT | 1.1325 USDT | 476 | بيع |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.172 USDT | −1.10% | 218 | +2602.46% | 1.172 USDT | 1.153 USDT | 186 | بيع |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.169 USDT | +5.03% | 15 | −30.00% | 1.169 USDT | 1.169 USDT | 4 | بيع |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.1618 USDT | +1.11% | 0 | — | 1.1652 USDT | 1.1320 USDT | 6.824 K | بيع |