رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.220 USDT | −2.17% | 1.691 M | +20.44% | 1.289 USDT | 1.205 USDT | 1.325 M | بيع |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.220 USDT | −0.81% | 833.437 K | +23.84% | 1.238 USDT | 1.206 USDT | 147.016 K | بيع |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.220 USDT | −2.17% | 270.098 K | +20.23% | 1.290 USDT | 1.205 USDT | 211.749 K | بيع |
ALICEUSDTALICE / Tether USD | HTX | 1.2200 USDT | −0.75% | 247.594 K | +20.12% | 1.2515 USDT | 1.2058 USDT | 55.124 K | بيع |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.21989 USDT | −2.22% | 170.087 K | +27.99% | 1.28800 USDT | 1.20617 USDT | 131.729 K | بيع |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.2218 USDT | −2.08% | 134.756 K | +21.05% | 1.2881 USDT | 1.2063 USDT | 104.711 K | بيع |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.220 USDT | −2.17% | 49.782 K | +40.73% | 1.289 USDT | 1.207 USDT | 38.326 K | بيع |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.2186 USDT | −2.38% | 40.93 K | +37.32% | 1.2909 USDT | 1.2052 USDT | 31.636 K | بيع |
ALICEUSDTALICE/Tether | GATEIO | 1.2205 USDT | −2.13% | 22.008 K | −11.26% | 1.2872 USDT | 1.2057 USDT | 16.998 K | بيع |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.223 USDT | −2.24% | 17.738 K | −3.52% | 1.290 USDT | 1.205 USDT | 13.814 K | بيع |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.2240 USDT | −1.78% | 5.875 K | +29.51% | 1.2879 USDT | 1.2075 USDT | 4.567 K | بيع |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.270 USDT | +1.03% | 161 | +149.04% | 1.275 USDT | 1.221 USDT | 84 | بيع |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.160 USDT | +8.92% | 47 | 0.00% | 1.160 USDT | 1.159 USDT | 41 | حيادية |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.2199 USDT | −2.18% | 0 | — | 1.2882 USDT | 1.2067 USDT | 41.04 K | بيع |