رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALICEUSDTALICE / TetherUS | BINANCE | 1.288 USDT | +2.38% | 2.774 M | +157.38% | 1.290 USDT | 1.245 USDT | 742.597 K | شراء |
ALICEUSDTMYNEIGHBORALICE/TETHER USDT | BITRUE | 1.288 USDT | +8.33% | 1.345 M | +140.52% | 1.290 USDT | 1.186 USDT | 998.254 K | شراء |
ALICEUSDTALICE / USDT Spot Trading Pair | PHEMEX | 1.289 USDT | +2.55% | 439.532 K | +155.18% | 1.290 USDT | 1.244 USDT | 118.283 K | شراء |
ALICEUSDTALICE / Tether USD | HTX | 1.2860 USDT | +8.10% | 320.118 K | +50.05% | 1.2938 USDT | 1.1848 USDT | 216.343 K | شراء |
ALICEUSDTMyNeighborAlice / Tether | HITBTC | 1.2871 USDT | +2.29% | 123.791 K | +38.09% | 1.2871 USDT | 1.2444 USDT | 33.389 K | شراء |
ALICEUSDTALICEUSDT SPOT | BITGET | 1.28720 USDT | +2.35% | 102.934 K | +25.48% | 1.28800 USDT | 1.24562 USDT | 39.365 K | شراء |
ALICEUSDTMy Neighbor Alice / USDT | MEXC | 1.287 USDT | +2.39% | 101.582 K | +180.44% | 1.290 USDT | 1.245 USDT | 44.453 K | شراء |
ALICEUSDTALICE/Tether | GATEIO | 1.2867 USDT | +2.38% | 63.39 K | +189.34% | 1.2884 USDT | 1.2484 USDT | 16.013 K | شراء |
ALICEUSDTMyNeighborAlice / Tether | KUCOIN | 1.285 USDT | +2.07% | 42.308 K | +68.16% | 1.287 USDT | 1.249 USDT | 12.017 K | شراء |
ALICEUSDTMy Neighbor Alice / Tether US | WHITEBIT | 1.2897 USDT | +2.41% | 33.117 K | +17.39% | 1.2897 USDT | 1.2439 USDT | 9.446 K | شراء |
ALICEUSDTMYNEIGHBORALICE / TETHER | COINEX | 1.2820 USDT | +2.18% | 9.295 K | +115.24% | 1.2917 USDT | 1.2301 USDT | 3.124 K | شراء |
ALICEUSDTALICE / TetherUS | BINANCEUS | 1.270 USDT | +4.35% | 1.257 K | +417.27% | 1.270 USDT | 0.971 USDT | 622 | حيادية |
ALICEUSDTMy Neighbor Alice / Tether USD | POLONIEX | 1.169 USDT | +5.03% | 15 | −30.00% | 1.169 USDT | 1.169 USDT | 4 | بيع |
ALICEUSDTMY NEIGHBOR ALICE/TETHER USD | — | 1.2880 USDT | +2.32% | 0 | — | 1.2880 USDT | 1.2451 USDT | 23.199 K | شراء |