عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.23 | −1.09% | −0.81 | 74.32 | 73.11 | بيع |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.21 | −0.87% | −0.64 | 74.22 | 73.06 | بيع |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 73.22 | −0.83% | −0.61 | 74.15 | 73.10 | بيع |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 73.56 | −0.70% | −0.52 | 74.48 | 73.56 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 73.93 | −0.23% | −0.17 | 74.45 | 73.93 | بيع |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.20 | −1.13% | −0.85 | 75.13 | 74.20 | بيع |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 75.79 | +0.25% | 0.19 | 76.49 | 75.79 | بيع قوي |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 75.26 | −0.66% | −0.50 | 75.71 | 75.26 | بيع |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.10 | +2.09% | 1.60 | 78.10 | 74.84 | شراء |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.70 | +1.28% | 0.98 | 77.70 | 77.70 | شراء |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 75.78 | −1.44% | −1.11 | 79.93 | 75.78 | بيع |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 77.72 | +1.70% | 1.30 | 77.72 | 77.72 | شراء قوي |