عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74.44 | +1.78% | 1.30 | 74.77 | 72.87 | بيع |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.16 | +1.77% | 1.29 | 74.43 | 72.66 | بيع |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.25 | +1.71% | 1.25 | 74.50 | 72.86 | بيع |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.63 | +0.63% | 0.46 | 74.65 | 73.14 | بيع |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.40 | +1.02% | 0.75 | 75.00 | 73.70 | بيع |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.00 | −0.60% | −0.45 | 74.00 | 74.00 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.40 | +0.80% | 0.60 | 76.00 | 75.40 | بيع |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.30 | +0.53% | 0.40 | 76.30 | 76.30 | بيع |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 78.49 | +2.60% | 1.99 | 78.49 | 76.05 | شراء |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 77.00 | +0.57% | 0.44 | 77.00 | 77.00 | بيع |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.16 | +0.21% | 0.16 | 77.16 | 77.16 | حياديه |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.46 | +0.17% | 0.13 | 76.46 | 75.20 | حياديه |