عقود Brent Crude Oil Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 71.31 | −1.15% | −0.83 | 72.60 | 71.20 | بيع قوي |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 71.36 | −1.01% | −0.73 | 72.54 | 71.22 | بيع قوي |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 71.41 | −0.96% | −0.69 | 72.51 | 71.28 | بيع قوي |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 71.86 | −0.75% | −0.54 | 72.74 | 71.76 | بيع |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 71.99 | −0.87% | −0.63 | 72.72 | 71.99 | بيع قوي |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 74.03 | +0.28% | 0.21 | 74.61 | 73.00 | بيع |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 74.03 | +0.53% | 0.39 | 74.03 | 74.03 | بيع |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 73.85 | −0.93% | −0.69 | 73.85 | 73.85 | بيع قوي |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 74.18 | −0.71% | −0.53 | 74.21 | 74.18 | بيع |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 74.25 | −1.60% | −1.21 | 74.33 | 74.25 | بيع قوي |
| BRV2025Brent Crude Oil Futures (Oct 2025) | 2025-10-01 | 74.75 | +0.38% | 0.28 | 74.75 | 74.75 | بيع |
| BRX2025Brent Crude Oil Futures (Nov 2025) | 2025-11-03 | 75.00 | −1.38% | −1.05 | 75.00 | 75.00 | بيع قوي |