رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74.64 | +2.09% | 1.53 | 74.85 | 72.87 | حياديه |
BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.36 | +2.14% | 1.56 | 74.53 | 72.66 | بيع |
BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.37 | +2.00% | 1.46 | 74.51 | 72.86 | بيع |
BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.47 | +1.78% | 1.30 | 74.97 | 73.14 | حياديه |
BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.89 | +1.68% | 1.24 | 75.00 | 73.70 | حياديه |
BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 75.98 | +2.68% | 1.98 | 75.98 | 75.25 | حياديه |
BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.15 | +1.80% | 1.35 | 78.34 | 75.40 | حياديه |
BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 76.30 | +0.53% | 0.40 | 76.30 | 76.30 | بيع |
BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.93 | +1.87% | 1.43 | 79.93 | 76.05 | شراء |
BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.76 | +2.29% | 1.76 | 78.76 | 77.35 | شراء |
BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.16 | +0.21% | 0.16 | 77.16 | 77.16 | حياديه |
BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.08 | −0.50% | −0.38 | 76.08 | 75.20 | بيع |