رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
RRX2024RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Nov 2024) | 2024-11-29 | 88.96 | 0.00% | 0.00 | 88.96 | 88.96 | بيع |
RRZ2024RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Dec 2024) | 2024-12-30 | 88.96 | 0.00% | 0.00 | 88.96 | 88.96 | بيع |
RRF2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Jan 2025) | 2025-01-31 | 88.96 | 0.00% | 0.00 | 88.96 | 88.96 | بيع |
RRG2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Feb 2025) | 2025-02-28 | 88.96 | 0.00% | 0.00 | 88.96 | 88.96 | بيع |
RRH2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Mar 2025) | 2025-03-31 | 88.96 | 0.00% | 0.00 | 88.96 | 88.96 | بيع |
RRJ2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Apr 2025) | 2025-04-30 | 88.96 | 0.00% | 0.00 | 88.96 | 88.96 | بيع |
RRK2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (May 2025) | 2025-05-30 | 88.96 | 0.00% | 0.00 | 88.96 | 88.96 | بيع |
RRM2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Jun 2025) | 2025-06-30 | 88.96 | 0.00% | 0.00 | 88.96 | 88.96 | بيع |
RRN2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Jul 2025) | 2025-07-31 | 88.96 | 0.00% | 0.00 | 88.96 | 88.96 | بيع |
RRQ2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Aug 2025) | 2025-08-29 | 88.96 | 0.00% | 0.00 | 88.96 | 88.96 | بيع |
RRU2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Sep 2025) | 2025-09-30 | 88.96 | 0.00% | 0.00 | 88.96 | 88.96 | بيع |
RRV2025RUBLE OVERNIGHT INDEX AVERAGE FUTURES (Oct 2025) | 2025-10-31 | 88.96 | 0.00% | 0.00 | 88.96 | 88.96 | — |