عقود CPT Novorossijsk Russian Wheat Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17,790 | +0.45% | 80 | 17,830 | 17,710 | شراء |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17,950 | +0.73% | 130 | 17,950 | 17,940 | شراء |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17,890 | −0.50% | −90 | 17,970 | 17,820 | بيع |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18,150 | +0.11% | 20 | 18,150 | 18,140 | بيع |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 18,220 | −0.22% | −40 | 18,220 | 18,220 | حياديه |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18,390 | −0.05% | −10 | 18,390 | 18,390 | شراء |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18,740 | +0.21% | 40 | 18,740 | 18,740 | شراء |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 18,530 | −0.48% | −90 | 18,530 | 18,530 | شراء |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18,290 | +0.05% | 10 | 18,290 | 18,290 | حياديه |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 18,480 | +2.27% | 410 | 18,480 | 18,480 | حياديه |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 18,510 | +1.09% | 200 | 18,510 | 18,510 | شراء |
| W4V2025CPT Novorossijsk Russian Wheat Index Futures (Oct 2025) | 2025-10-31 | 19,850 | −0.75% | −150 | 19,850 | 19,850 | بيع قوي |