رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0.05944 USDT | −6.88% | 3.65 M | −20.40% | 0.06463 USDT | 0.05921 USDT | 49.71 M | بيع قوي |
ALPHAUSDTALPHA / TetherUS | Binance | 0.0595 USDT | −6.74% | 1.35 M | −22.09% | 0.0647 USDT | 0.0593 USDT | 18.03 M | بيع قوي |
ALPHASOLUSDTALPHA / USD TETHER | KCEX | 0.08373 USDT | +0.44% | 163.73 K | +0.36% | 0.09905 USDT | 0.06839 USDT | 1.65 M | — |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0.0593 USDT | −7.05% | 131.98 K | −0.75% | 0.0650 USDT | 0.0592 USDT | 1.78 M | بيع قوي |
ALPHAUSDALPHA / U. S. Dollar | Kraken | 0.05957 USD | −7.15% | 12.36 K | −65.89% | 0.06453 USD | 0.05957 USD | 139.71 K | بيع قوي |
ALPHABTCALPHA / Bitcoin | Binance | 0.00000059 BTC | −4.84% | 6.08 K | −78.55% | 0.00000063 BTC | 0.00000059 BTC | 98.83 K | بيع قوي |
ALPHAUSDALPHA / US Dollar | Binance | 0.05991962 USD | −5.45% | 5.99 K | −78.79% | 0.06460503 USD | 0.05991570 USD | 98.83 K | بيع قوي |
ALPHAEURALPHA / Euro | Kraken | 0.06090 EUR | −1.07% | 4.82 K | +102.93% | 0.06199 EUR | 0.06008 EUR | 58.42 K | بيع |
ALPHAWETH_70235A.USDALPHA / WRAPPED ETHER on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) in USD | Uniswap v2 (Ethereum) | 0.0000014608950 USD | +10.21% | — | — | 0.0000014608950 USD | 0.0000013255520 USD | 197 | بيع |
ALPHAWETH_9A315EALPHA / WRAPPED ETHER on Ethereum (0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A) | Uniswap v2 (Ethereum) | 0.004484 WETH | +0.47% | — | — | 0.004484 WETH | 0.004459 WETH | 4 | بيع |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0.05943 USDT | −6.92% | — | — | 0.06463 USDT | 0.05923 USDT | 6.78 M | بيع قوي |
ALPHAWETH_70235AALPHA / WRAPPED ETHER on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) | Uniswap v2 (Ethereum) | 0.0000000004344 WETH | +0.71% | — | — | 0.0000000004344 WETH | 0.0000000004314 WETH | 134.92 M | حيادية |
ALPWBNB_23FACAALPHA / WRAPPED BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) | PancakeSwap v2 (BNB chain) | 0.00000003026 WBNB | −0.02% | — | — | 0.00000003026 WBNB | 0.00000003026 WBNB | 519.63 K | بيع |
ALPWBNB_23FACA.USDALPHA / WRAPPED BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) in USD | PancakeSwap v2 (BNB chain) | 0.00002074148 USD | −2.07% | — | — | 0.00002117950 USD | 0.00002074148 USD | 11 | حيادية |
ALPHAWETH_9A315E.USDALPHA / WRAPPED ETHER on Ethereum (0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A) in USD | Uniswap v2 (Ethereum) | 14.110838 USD | −4.91% | — | — | 14.838968 USD | 14.058159 USD | 53 | بيع |