رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0.04422 USDT | −11.40% | 15.89 M | +259.14% | 0.04999 USDT | 0.03610 USDT | 202.03 M | بيع قوي |
ALPHAUSDTALPHA / TetherUS | Binance | 0.0442 USDT | −11.60% | 4.53 M | +224.41% | 0.0500 USDT | 0.0366 USDT | 63.8 M | بيع قوي |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0.0442 USDT | −11.60% | 199.59 K | +61.09% | 0.0500 USDT | 0.0371 USDT | 2.3 M | بيع قوي |
ALPHASOLUSDTALPHA / USD TETHER | KCEX | 0.09638 USDT | +8.38% | 162.48 K | −0.57% | 0.09841 USDT | 0.07512 USDT | 771.98 K | — |
ALPHABTCALPHA / Bitcoin | Binance | 0.00000047 BTC | −7.84% | 101.8 K | +296.57% | 0.00000051 BTC | 0.00000040 BTC | 1.23 M | بيع قوي |
ALPHAUSDALPHA / US Dollar | Binance | 0.04488884 USD | −9.65% | 94.29 K | +276.44% | 0.04978790 USD | 0.03655498 USD | 1.23 M | بيع قوي |
ALPHAUSDALPHA / U. S. Dollar | Kraken | 0.04479 USD | −6.57% | 33.96 K | +197.09% | 0.04861 USD | 0.03681 USD | 533.49 K | بيع قوي |
ALPHAEURALPHA / Euro | Kraken | 0.04374 EUR | −7.35% | 9.6 K | +635.87% | 0.04748 EUR | 0.03773 EUR | 149.03 K | بيع قوي |
ALPWBNB_23FACAALPHA / WRAPPED BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) | PancakeSwap v2 (BNB chain) | 0.00000003026 WBNB | −0.02% | — | — | 0.00000003026 WBNB | 0.00000003026 WBNB | 519.63 K | بيع |
ALPWBNB_23FACA.USDALPHA / WRAPPED BNB on BSC (0x23fACa7DB501A3c2C411FC4a7cE7e5d8014932CB) in USD | PancakeSwap v2 (BNB chain) | 0.00002074148 USD | −2.07% | — | — | 0.00002117950 USD | 0.00002074148 USD | 11 | حيادية |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0.04419 USDT | −11.55% | — | — | 0.04997 USDT | 0.03662 USDT | 7.66 M | بيع قوي |
ALPHAWETH_70235AALPHA / WRAPPED ETHER on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) | Uniswap v2 (Ethereum) | 0.0000000004346 WETH | +0.03% | — | — | 0.0000000004346 WETH | 0.0000000004345 WETH | 9.41 M | حيادية |
ALPHAWETH_9A315E.USDALPHA / WRAPPED ETHER on Ethereum (0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A) in USD | Uniswap v2 (Ethereum) | 14.110838 USD | −4.91% | — | — | 14.838968 USD | 14.058159 USD | 53 | بيع |
ALPHAWETH_70235A.USDALPHA / WRAPPED ETHER on Ethereum (0x70235a346A1ec1d7A40181ff88A3a2e5260E1d04) in USD | Uniswap v2 (Ethereum) | 0.0000010964454 USD | −19.07% | — | — | 0.0000013548847 USD | 0.0000010962693 USD | 10 | بيع قوي |
ALPHAWETH_9A315EALPHA / WRAPPED ETHER on Ethereum (0x9a315E333e36fAC053f8DDd2D5B9A7B5802d3F7A) | Uniswap v2 (Ethereum) | 0.004484 WETH | +0.47% | — | — | 0.004484 WETH | 0.004459 WETH | 4 | بيع |