رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.12499 | +1.99% | 9.407 M | +0.91% | 0.12634 | 0.12177 | 37.607 M | بيع |
ALPHAUSDTALPHA / TetherUS | BINANCE | 0.1251 USDT | +2.04% | 2.742 M | +0.27% | 0.1265 USDT | 0.1219 USDT | 11.5 M | بيع |
ALPHAUSDTALPHA / USDT Spot Trading Pair | PHEMEX | 0.1251 USDT | +2.12% | 294.71 K | +12.06% | 0.1265 USDT | 0.1219 USDT | 1.337 M | بيع |
ALPHABTCALPHA / Bitcoin | BINANCE | 0.00000189 BTC | 0.00% | 47.134 K | −23.72% | 0.00000192 BTC | 0.00000186 BTC | 114.664 K | بيع |
ALPHAUSDALPHA / US Dollar | BINANCE | 0.12463155 USD | +1.34% | 44.658 K | −25.07% | 0.12617649 USD | 0.12196226 USD | 114.664 K | بيع |
ALPHAUSDALPHA / U. S. Dollar | KRAKEN | 0.12487 USD | +1.78% | 23.786 K | +253.62% | 0.12725 USD | 0.12285 USD | 124.371 K | بيع |
ALPHAEURALPHA / Euro | KRAKEN | 0.11727 EUR | +2.72% | 8.771 K | +44.00% | 0.12594 EUR | 0.11652 EUR | 48.854 K | بيع |
ALPHAWAVAX_889F58ALPHA / WRAPPED AVAX on Avalanche (889F58...E0A2CD) | Trader Joe v2 | 0.000000000008805 WAVAX | +0.24% | — | — | 0.000000000008805 WAVAX | 0.000000000008784 WAVAX | 6.264 B | حيادية |
ALPHAWETH_9A315E.USDALPHA / WRAPPED ETHER on Ethereum (9A315E...2D3F7A) in USD | Uniswap v2 | 15.36 USD | +36.42% | — | — | 15.36 USD | 11.26 USD | 17 | حيادية |
ALPHAWETH_70235A.USDALPHA / WRAPPED ETHER on Ethereum (70235A...0E1D04) in USD | Uniswap v2 | 0.000002597 USD | +0.70% | — | — | 0.000002597 USD | 0.000002579 USD | 4 | بيع |
ALPHAWETH_70235AALPHA / WRAPPED ETHER on Ethereum (70235A...0E1D04) | Uniswap v2 | 0.0000000008400 WETH | −0.01% | — | — | 0.0000000008401 WETH | 0.0000000008400 WETH | 1.475 M | بيع |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0.12499 | +1.97% | — | — | 0.12627 | 0.12124 | 4.238 M | بيع |
ALPHAWETH_9A315EALPHA / WRAPPED ETHER on Ethereum (9A315E...2D3F7A) | Uniswap v2 | 0.004876 WETH | −0.24% | — | — | 0.004888 WETH | 0.004876 WETH | 1 | بيع |
ALPHAWAVAX_889F58.USDALPHA / WRAPPED AVAX on Avalanche (889F58...E0A2CD) in USD | Trader Joe v2 | 0.0000000003154 USD | −23.84% | — | — | 0.0000000004142 USD | 0.0000000003154 USD | 2 | بيع |