رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ALPHAUSDT.PALPHA / TetherUS PERPETUAL CONTRACT | Binance | 0.07611 USDT | +4.13% | 10.89 M | +2.67% | 0.07621 USDT | 0.07090 USDT | 69.07 M | شراء |
ALPHAUSDTALPHA / TetherUS | Binance | 0.0761 USDT | +4.25% | 3.5 M | +12.84% | 0.0762 USDT | 0.0710 USDT | 19.24 M | شراء |
ALPHAUSDTALPHA / USDT Spot Trading Pair | Phemex | 0.0759 USDT | +3.83% | 196.1 K | +4.29% | 0.0763 USDT | 0.0709 USDT | 1.24 M | حياديه |
ALPHAUSDALPHA / US Dollar | Binance | 0.07549427 USD | +2.75% | 34.18 K | −28.95% | 0.07570820 USD | 0.07066406 USD | 254.14 K | حياديه |
ALPHABTCALPHA / Bitcoin | Binance | 0.00000077 BTC | −1.28% | 33.49 K | −29.58% | 0.00000078 BTC | 0.00000074 BTC | 254.14 K | بيع |
ALPHAUSDALPHA / U. S. Dollar | Kraken | 0.07399 USD | +0.53% | 5.15 K | −54.50% | 0.07591 USD | 0.07180 USD | 39.11 K | حياديه |
ALPHAEURALPHA / Euro | Kraken | 0.07110 EUR | +3.10% | 467 | −91.70% | 0.07146 EUR | 0.06803 EUR | 4.17 K | شراء |
ALPHAWETH_9A315E.USDALPHA / WRAPPED ETHER on Ethereum (0X9A315E333E36FAC053F8DDD2D5B9A7B5802D3F7A) in USD | Uniswap v2 (Ethereum) | 15.521607 USD | +32.28% | — | — | 15.521607 USD | 11.733539 USD | 141 | شراء |
ALPHAWETH_9A315EALPHA / WRAPPED ETHER on Ethereum (0X9A315E333E36FAC053F8DDD2D5B9A7B5802D3F7A) | Uniswap v2 (Ethereum) | 0.004724 WETH | −0.34% | — | — | 0.004741 WETH | 0.004724 WETH | 9 | بيع |
ALPHAUSDT.PALPHA / Tether PERPETUAL FUTURES | MEXC | 0.07607 USDT | +4.09% | — | — | 0.07616 USDT | 0.07095 USDT | 8.8 M | شراء |
ALPHAWETH_70235AALPHA / WRAPPED ETHER on Ethereum (0X70235A346A1EC1D7A40181FF88A3A2E5260E1D04) | Uniswap v2 (Ethereum) | 0.0000000004881 WETH | −0.41% | — | — | 0.0000000004917 WETH | 0.0000000004881 WETH | 147.98 M | بيع |
ALPHAWETH_70235A.USDALPHA / WRAPPED ETHER on Ethereum (0X70235A346A1EC1D7A40181FF88A3A2E5260E1D04) in USD | Uniswap v2 (Ethereum) | 0.0000015282899 USD | −0.57% | — | — | 0.0000015410076 USD | 0.0000015282899 USD | 227 | شراء |