رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04346 USDT | +2.52% | 17.568 M | +103.27% | 0.04348 USDT | 0.04041 USDT | 265.584 M | بيع |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04351 USDT | +2.50% | 3.41 M | +120.03% | 0.04352 USDT | 0.04046 USDT | 43.048 M | بيع |
ANKRKRWAnkr / KRW | UPBIT | 60.910 KRW | +1.82% | 2.902 M | +110.65% | 60.960 KRW | 56.900 KRW | 44.931 M | بيع |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04346 USD | +2.57% | 728.201 K | +224.74% | 0.04350 USD | 0.04047 USD | 9.383 M | بيع |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.043470 USDT | +2.36% | 400.051 K | +29.71% | 0.043513 USDT | 0.040436 USDT | 5.383 M | بيع |
ANKRKRWANKR / South Korean Won | BITHUMB | 60.800 KRW | +1.69% | 215.255 K | +117.95% | 60.800 KRW | 57.000 KRW | 2.913 M | بيع |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04347 USDT | +2.38% | 197.3 K | +115.52% | 0.04350 USDT | 0.04051 USDT | 2.516 M | بيع |
ANKRUSDTAnkr / Tether | HITBTC | 0.0430475 USDT | +1.67% | 190.231 K | +49.22% | 0.0430927 USDT | 0.0405261 USDT | 2.31 M | بيع |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000069 BTC | −1.43% | 152.842 K | +976.00% | 0.00000069 BTC | 0.00000066 BTC | 3.055 M | بيع |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04316666 USD | +0.26% | 152.454 K | +1123.71% | 0.04320007 USD | 0.04018753 USD | 3.055 M | بيع |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4062 TRY | +2.20% | 103.874 K | +84.37% | 1.4062 TRY | 1.3150 TRY | 1.051 M | بيع |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04329 USD | +1.91% | 99.512 K | +304.41% | 0.04329 USD | 0.04057 USD | 1.058 M | بيع |
ANKREURAnkr / Euro | COINBASE | 0.04024 EUR | +2.03% | 39.125 K | +173.87% | 0.04024 EUR | 0.03759 EUR | 540.098 K | بيع |
ANKREURANKR / Euro | KRAKEN | 0.04007 EUR | +1.37% | 22.142 K | −18.85% | 0.04007 EUR | 0.03769 EUR | 307.882 K | بيع |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000068 BTC | 0.00% | 18.139 K | +64.31% | 0.00000070 BTC | 0.00000067 BTC | 238.881 K | بيع |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.043480 USD | +2.16% | 18.108 K | +394.23% | 0.043480 USD | 0.040550 USD | 227.39 K | بيع |
ANKRGBPAnkr / British Pound | COINBASE | 0.03448 GBP | +1.59% | 10.043 K | +49.61% | 0.03448 GBP | 0.03264 GBP | 149.263 K | بيع |
ANKRUSDTANKR / TETHER | COINEX | 0.043307 USDT | +2.08% | 8.782 K | +45.55% | 0.043307 USDT | 0.040539 USDT | 107.838 K | بيع |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000069 BTC | −1.43% | 4.52 K | −32.54% | 0.00000069 BTC | 0.00000066 BTC | 55.294 K | بيع |
ANKRUSDCANKR / USD COIN | COINEX | 0.043149 USDC | +1.36% | 4.14 K | −4.19% | 0.043327 USDC | 0.040632 USDC | 38.36 K | بيع |
ANKRBTCAnkr / BTC | UPBIT | 0.000000680 BTC | −2.86% | 2.747 K | +2325.15% | 0.000000690 BTC | 0.000000670 BTC | 63.017 K | بيع |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04303 USDT | +2.84% | 1.434 K | −81.58% | 0.04361 USDT | 0.04061 USDT | 15.992 K | بيع |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000683 BTC | −1.30% | 1.041 K | −71.31% | 0.000000689 BTC | 0.000000667 BTC | 8.362 K | بيع |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00007158 WBNB | −0.36% | — | — | 0.00007201 WBNB | 0.00007021 WBNB | 4.447 K | بيع |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00007144 WBNB | −0.51% | — | — | 0.00007180 WBNB | 0.00007038 WBNB | 150 | بيع |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.002883 USD | −15.86% | — | — | 0.003427 USD | 0.002880 USD | 0 | بيع قوي |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04328 USD | +2.24% | — | — | 0.04337 USD | 0.04057 USD | 36.142 K | بيع |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.04263 USD | −0.52% | — | — | 0.04285 USD | 0.04140 USD | 6 | بيع |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04344 USDT | +2.45% | — | — | 0.04349 USDT | 0.04043 USDT | 21.55 M | بيع |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04271 USD | −0.17% | — | — | 0.04297 USD | 0.04126 USD | 187 | بيع |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004061 WFTM | −20.77% | — | — | 0.005125 WFTM | 0.004057 WFTM | 118 | بيع |