رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04974 USDT | −1.01% | 28.236 M | −33.14% | 0.05084 USDT | 0.04774 USDT | 329.495 M | بيع |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04979 USDT | −1.01% | 5.704 M | −31.08% | 0.05088 USDT | 0.04783 USDT | 58.859 M | بيع |
ANKRKRWAnkr / KRW | UPBIT | 71.720 KRW | −1.18% | 5.598 M | −42.19% | 73.480 KRW | 69.240 KRW | 72.882 M | بيع |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04959 USD | −1.37% | 1.47 M | −45.48% | 0.05083 USD | 0.04786 USD | 14.502 M | بيع |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.049735 USDT | −1.20% | 720.131 K | −16.47% | 0.050904 USDT | 0.048009 USDT | 8.313 M | بيع |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04978 USDT | −1.03% | 323.565 K | −29.60% | 0.05086 USDT | 0.04784 USDT | 3.26 M | بيع |
ANKRUSDTAnkr / Tether | HITBTC | 0.0496939 USDT | −0.99% | 270.796 K | −57.41% | 0.0506581 USDT | 0.0479747 USDT | 2.523 M | بيع |
ANKRKRWANKR / South Korean Won | BITHUMB | 71.570 KRW | −1.21% | 265.192 K | −57.40% | 73.320 KRW | 69.090 KRW | 3.347 M | بيع |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000079 BTC | 0.00% | 170.374 K | −49.27% | 0.00000081 BTC | 0.00000076 BTC | 2.436 M | شراء |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04965854 USD | −1.46% | 161.892 K | −48.78% | 0.05100138 USD | 0.04780930 USD | 2.436 M | بيع |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.6309 TRY | −0.77% | 120.808 K | −69.89% | 1.6647 TRY | 1.5716 TRY | 904.592 K | بيع |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000079 BTC | 0.00% | 67.233 K | −10.80% | 0.00000081 BTC | 0.00000077 BTC | 381.591 K | شراء |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04948 USD | −1.61% | 54.454 K | −49.37% | 0.05072 USD | 0.04806 USD | 515.849 K | بيع |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.049700 USD | −1.15% | 40.543 K | +53.38% | 0.050750 USD | 0.047980 USD | 493.444 K | بيع |
ANKREURAnkr / Euro | COINBASE | 0.04654 EUR | −1.02% | 39.18 K | −34.95% | 0.04744 EUR | 0.04464 EUR | 451.954 K | بيع |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000079 BTC | 0.00% | 27.656 K | +73.72% | 0.00000081 BTC | 0.00000077 BTC | 259.151 K | شراء |
ANKREURANKR / Euro | KRAKEN | 0.04637 EUR | −1.42% | 20.931 K | −45.29% | 0.04760 EUR | 0.04537 EUR | 301.532 K | بيع |
ANKRUSDTANKR / TETHER | COINEX | 0.049575 USDT | −1.85% | 15.067 K | +13.74% | 0.050733 USDT | 0.048209 USDT | 178.578 K | بيع |
ANKRGBPAnkr / British Pound | COINBASE | 0.03960 GBP | −1.76% | 13.267 K | +14.93% | 0.04065 GBP | 0.03839 GBP | 146.63 K | بيع |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000793 BTC | +0.38% | 5.849 K | +34.35% | 0.000000808 BTC | 0.000000769 BTC | 105.034 K | شراء |
ANKRUSDCANKR / USD COIN | COINEX | 0.049704 USDC | −1.54% | 4.937 K | −3.00% | 0.050475 USDC | 0.048294 USDC | 49.602 K | بيع |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.05010 USDT | −0.42% | 1.865 K | −34.36% | 0.05029 USDT | 0.04770 USDT | 5.651 K | شراء |
ANKRBTCAnkr / BTC | UPBIT | 0.000000770 BTC | −3.75% | 669 | −70.47% | 0.000000780 BTC | 0.000000770 BTC | 12.78 K | شراء |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618100 USD | +3.92% | 44 | +10.41% | 0.05205618100 USD | 0.05097712180 USD | 865 | شراء |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | شراء |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003112 USD | +10.69% | — | — | 0.003192 USD | 0.002812 USD | 0 | بيع |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04973 USDT | −1.05% | — | — | 0.05082 USDT | 0.04779 USDT | 21.455 M | بيع |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004259 WFTM | +12.81% | — | — | 0.004368 WFTM | 0.003775 WFTM | 66 | بيع |
ANKRWBNB_90492AANKR / WRAPPED BNB on BSC (90492A...9AF93C) | PancakeSwap v2 | 0.001747 WBNB | — | — | — | 0.001747 WBNB | 0.000239 WBNB | 237.368 K | — |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.05021 USD | −0.38% | — | — | 0.05041 USD | 0.04897 USD | 12 | بيع |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008414 WBNB | +0.02% | — | — | 0.00008505 WBNB | 0.00008187 WBNB | 10.807 K | بيع قوي |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.04966 USD | −1.39% | — | — | 0.05060 USD | 0.04855 USD | 532 | بيع |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04970 USD | −1.15% | — | — | 0.05081 USD | 0.04778 USD | 94.921 K | بيع |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008435 WBNB | +0.22% | — | — | 0.00008460 WBNB | 0.00008281 WBNB | 232 | بيع |
ANKRWBNB_90492A.USDANKR / WRAPPED BNB on BSC (90492A...9AF93C) in USD | PancakeSwap v2 | 1.010 USD | — | — | — | 1.010 USD | 0.139 USD | 98.031 K | — |