رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.03114 USDT | +0.10% | 4.661 M | +7.20% | 0.03120 USDT | 0.03100 USDT | 3.454 M | بيع |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.03117 USDT | +0.03% | 1.41 M | +38.47% | 0.03121 USDT | 0.03105 USDT | 644.324 K | بيع |
ANKRKRWAnkr / KRW | UPBIT | 43.710 KRW | +0.18% | 461.973 K | −15.37% | 43.740 KRW | 43.460 KRW | 709.727 K | بيع |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.031145 USDT | +0.07% | 303.776 K | +71.31% | 0.031249 USDT | 0.031031 USDT | 168.669 K | بيع |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.03107 USD | −0.10% | 85.588 K | −38.07% | 0.03113 USD | 0.03104 USD | 9.668 K | بيع |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.03117 USDT | +0.06% | 79.63 K | +33.48% | 0.03122 USDT | 0.03105 USDT | 39.212 K | بيع |
ANKRUSDTAnkr / Tether | HITBTC | 0.0311549 USDT | −0.11% | 64.143 K | +15.73% | 0.0311883 USDT | 0.0311549 USDT | 2.268 K | بيع |
ANKRKRWANKR / South Korean Won | BITHUMB | 43.680 KRW | +0.23% | 35.269 K | −20.65% | 43.680 KRW | 43.670 KRW | 2.219 K | بيع |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000049 BTC | +2.08% | 35.058 K | +48.15% | 0.00000050 BTC | 0.00000048 BTC | 1.166 M | بيع |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000050 BTC | +4.17% | 19.58 K | +54.87% | 0.00000050 BTC | 0.00000048 BTC | 656.5 K | بيع |
ANKRUSDAnkr / US Dollar | BINANCE | 0.03143106 USD | +7.47% | 19.076 K | +51.34% | 0.03143106 USD | 0.02914205 USD | 656.5 K | بيع |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.0223 TRY | −0.10% | 15.987 K | +32.28% | 1.0233 TRY | 1.0223 TRY | 3.072 K | بيع |
ANKREURANKR / Euro | KRAKEN | 0.02898 EUR | +4.24% | 12.754 K | +43.81% | 0.02900 EUR | 0.02735 EUR | 421.298 K | بيع |
ANKRUSDAnkr / USD | — | 0.031125 USD | +0.12% | 10.508 K | +10.45% | 0.031183 USD | 0.030923 USD | 2.41 K | بيع |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.03108 USD | +4.65% | 7.894 K | +162.72% | 0.03108 USD | 0.02920 USD | 261.12 K | بيع |
ANKRUSDTAnkr / Tether | — | 0.031168 USDT | −0.02% | 5.666 K | −41.26% | 0.031208 USDT | 0.031078 USDT | 3.07 K | بيع |
ANKREURAnkr / Euro | COINBASE | 0.02900 EUR | +4.66% | 5.236 K | −49.80% | 0.02901 EUR | 0.02727 EUR | 178.434 K | بيع |
ANKRUSDTANKR / TETHER | COINEX | 0.031149 USDT | +0.14% | 4.008 K | +12.40% | 0.031164 USDT | 0.031050 USDT | 1.86 K | بيع |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.031050 USD | +4.72% | 3.134 K | +36.49% | 0.031120 USD | 0.029170 USD | 104.259 K | بيع |
ANKRGBPAnkr / British Pound | COINBASE | 0.02460 GBP | +4.19% | 1.781 K | +6.22% | 0.02460 GBP | 0.02311 GBP | 59.113 K | بيع |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000050 BTC | +2.04% | 1.66 K | +168.23% | 0.00000050 BTC | 0.00000049 BTC | 46.492 K | بيع |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000500 BTC | −2.53% | 356 | −1.27% | 0.000000500 BTC | 0.000000497 BTC | 193 | بيع |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.03101 USDT | +5.12% | 251 | +3.17% | 0.03101 USDT | 0.02933 USDT | 8.41 K | بيع |
ANKRBTCAnkr / BTC | UPBIT | 0.000000490 BTC | +2.08% | 183 | −65.65% | 0.000000490 BTC | 0.000000490 BTC | 5.028 K | بيع |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000048995 BTC | 0.00% | 99 | −96.99% | 0.00000048995 BTC | 0.00000048994 BTC | 2.331 K | بيع |
ANKRUSDAnkr / US Dollar | HITBTC | 0.03025066928 USD | +1.28% | 90 | −96.72% | 0.03025066928 USD | 0.03008007359 USD | 2.331 K | بيع |
ANKRUSDCAnkr / USD Coin | HITBTC | 0.028601 USDC | −26.45% | 4 | 0.00% | 0.028601 USDC | 0.028601 USDC | 157 | بيع |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.03114 USDT | +0.10% | — | — | 0.03120 USDT | 0.03100 USDT | 118.812 K | بيع |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.03105 USD | 0.00% | — | — | 0.03122 USD | 0.03099 USD | 711 | بيع |