رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.04357 USDT | −0.25% | 14.044 M | −38.98% | 0.04382 USDT | 0.04323 USDT | 17.452 M | بيع |
ANKRKRWAnkr / KRW | UPBIT | 60.650 KRW | −0.35% | 3.185 M | −63.65% | 61.100 KRW | 60.300 KRW | 4.556 M | بيع |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.04360 USDT | −0.32% | 2.848 M | −47.05% | 0.04386 USDT | 0.04329 USDT | 2.616 M | بيع |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.043594 USDT | −0.27% | 447.671 K | −26.26% | 0.043887 USDT | 0.043275 USDT | 732.225 K | بيع |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.04369 USD | −0.14% | 424.531 K | −46.78% | 0.04383 USD | 0.04337 USD | 242.334 K | بيع |
ANKRKRWANKR / South Korean Won | BITHUMB | 60.650 KRW | −0.39% | 288.292 K | −46.06% | 61.070 KRW | 60.300 KRW | 434.203 K | بيع |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.04360 USDT | −0.30% | 165.525 K | −40.26% | 0.04386 USDT | 0.04329 USDT | 155.038 K | بيع |
ANKRUSDTAnkr / Tether | HITBTC | 0.0434979 USDT | −0.54% | 148.826 K | +11.56% | 0.0438166 USDT | 0.0432999 USDT | 359.34 K | بيع |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000067 BTC | 0.00% | 118.777 K | −31.21% | 0.00000068 BTC | 0.00000066 BTC | 164.384 K | بيع |
ANKRUSDAnkr / US Dollar | BINANCE | 0.04374388 USD | +0.00% | 117.104 K | −31.23% | 0.04443168 USD | 0.04310752 USD | 164.384 K | بيع |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.4053 TRY | −0.61% | 104.084 K | −17.19% | 1.4145 TRY | 1.3990 TRY | 64.482 K | بيع |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.04370 USD | +0.23% | 76.485 K | −38.24% | 0.04374 USD | 0.04358 USD | 48.946 K | بيع |
ANKREURANKR / Euro | KRAKEN | 0.04036 EUR | +0.90% | 22.788 K | −41.50% | 0.04036 EUR | 0.04023 EUR | 6.671 K | بيع |
ANKREURAnkr / Euro | COINBASE | 0.03994 EUR | −0.97% | 21.324 K | −42.64% | 0.04037 EUR | 0.03993 EUR | 22.491 K | بيع |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.043570 USD | −0.62% | 17.573 K | −70.79% | 0.043740 USD | 0.043330 USD | 20.574 K | بيع |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000067 BTC | 0.00% | 10.446 K | +33.63% | 0.00000067 BTC | 0.00000067 BTC | 5.13 K | بيع |
ANKRUSDTANKR / TETHER | COINEX | 0.043515 USDT | −0.29% | 8.466 K | +7.03% | 0.043712 USDT | 0.043289 USDT | 9.292 K | بيع |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000066 BTC | −1.49% | 6.963 K | −26.74% | 0.00000067 BTC | 0.00000066 BTC | 1.426 K | بيع |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000668 BTC | −0.60% | 4.939 K | +354.37% | 0.000000694 BTC | 0.000000660 BTC | 107.008 K | بيع |
ANKRUSDCANKR / USD COIN | COINEX | 0.043800 USDC | −0.38% | 4.411 K | +4.98% | 0.044067 USDC | 0.043581 USDC | 7.55 K | بيع |
ANKRGBPAnkr / British Pound | COINBASE | 0.03432 GBP | −1.91% | 4.403 K | +33.49% | 0.03598 GBP | 0.03432 GBP | 83.992 K | بيع |
ANKRBTCAnkr / BTC | UPBIT | 0.000000660 BTC | −2.94% | 2.205 K | −46.95% | 0.000000660 BTC | 0.000000660 BTC | 47.902 K | بيع قوي |
ANKRUSDAnkr / US Dollar | HITBTC | 0.04536237301 USD | +2.16% | 510 | +631.24% | 0.04565809876 USD | 0.04502260524 USD | 395 | حيادية |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000068471 BTC | +2.21% | 499 | +490.87% | 0.00000068815 BTC | 0.00000067993 BTC | 395 | بيع |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.04421 USDT | +2.22% | 248 | −67.12% | 0.04421 USDT | 0.04421 USDT | 248 | حيادية |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.04360 USD | −0.34% | — | — | 0.04391 USD | 0.04327 USD | 8.278 K | بيع |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.04352 USDT | −0.39% | — | — | 0.04382 USDT | 0.04324 USDT | 345.317 K | بيع |