ابدأ الآن

Ankr / TetherUS

لا صفقات
نظرة عامةالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار Ankr / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ANKRUSDT.PANKR / Tether USD PERPETUAL CONTRACTLBANK0.004592 USDT+1.15%11.62 M+2.61%0.004627 USDT0.004487 USDT1.39 B
بيع
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACTBinance0.004596 USDT+1.26%1.97 M+37.91%0.004635 USDT0.004487 USDT229.56 M
بيع
ANKRTRYAnkr / Turkish LiraBinance0.2005 TRY+0.96%711.8 K+44.40%0.2027 TRY0.1962 TRY86.4 M
بيع
ANKRUSDT.PANKRUSDT Perpetual ContractBybit0.004591 USDT+1.19%645.13 K+137.59%0.004632 USDT0.004487 USDT92.53 M
بيع
ANKRUSDT.PANKRUSDT Perpetual ContractZoomex0.004591 USDT+1.19%643.96 K+137.60%0.004632 USDT0.004487 USDT92.34 M
بيع
ANKRUSDT.PAnkr perpetual contractWhiteBIT0.004588 USDT+1.30%596.84 K+15.19%0.004640 USDT0.004484 USDT49.64 M
بيع
ANKRKRWAnkr / KRWUpBit6.800 KRW+0.44%450.82 K+38.65%7.200 KRW6.660 KRW80.26 M
بيع
ANKRUSDTAnkr / TetherUSBinance0.00459 USDT+1.10%442.71 K+66.00%0.00464 USDT0.00450 USDT58.63 M
بيع
ANKRUSDTANKR / USDT Spot Trading PairPhemex0.00460 USDT+1.10%343.65 K−3.78%0.00461 USDT0.00447 USDT40.08 M
بيع
ANKRUSDTAnkr / Tether USWhiteBIT0.004585 USDT+0.53%285.75 K+14.17%0.004599 USDT0.004484 USDT24.15 M
بيع
ANKRUSDT.PAnkr/USD Tether Perpetual ContractBingX0.004592 USDT+1.23%278.38 K−0.47%0.004621 USDT0.004487 USDT33.12 M
بيع
ANKRUSDT.PAnkr/TetherUSToobit0.004594 USDT+1.19%258.25 K+11.23%0.004626 USDT0.004486 USDT30.75 M
بيع
ANKRUSDT.PANKR / TETHER PERPETUAL CONTRACTCoinEx0.004600 USDT+1.21%232.08 K−2.87%0.004600 USDT0.004492 USDT26.82 M
بيع
ANKRUSDTANKRUSDT SPOTBybit0.004597 USDT+1.30%228.1 K−4.44%0.004645 USDT0.004498 USDT33.97 M
بيع
ANKRUSDTAnkrNetwork / USDTMEXC0.004595 USDT+1.14%156.32 K+24.81%0.004639 USDT0.004493 USDT20.31 M
بيع
ANKRUSDT.PANKR Linear Perpetual Futures ContractPhemex0.00459 USDT+1.10%121.54 K+37.83%0.00462 USDT0.00450 USDT12.98 M
بيع
ANKRUSDTANKR/USD TETHERBloFin0.00461 USDT+1.77%112.29 K+6.89%0.00464 USDT0.00448 USDT10.35 M
بيع
ANKRUSDTANKR/TETHER USDTBitrue0.00459 USDT−0.22%104.49 K+70.50%0.00464 USDT0.00449 USDT21.58 M
بيع
ANKRUSDT.PAnkr / Tether LINEAR FUTURES CONTRACTBITUNIX0.004593 USDT+1.19%96.71 K+17.86%0.004630 USDT0.004487 USDT11.34 M
بيع
ANKRUSDT.PANKR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.004590 USDT+1.10%87.93 K+977.78%0.004623 USDT0.004480 USDT18.75 K
بيع
ANKRUSDTAnkr/USD Tether SpotBingX0.00461 USDT+1.54%76.38 K+14.04%0.00464 USDT0.00449 USDT10.14 M
بيع
ANKRUSDTANKR / USDTKCEX0.00459 USDT+0.66%72.61 K+24.52%0.00464 USDT0.00450 USDT8.84 M
بيع
ANKRUSDAnkr / US DollarCoinbase0.00457 USD+0.44%71.75 K+216.87%0.00464 USD0.00450 USD3.53 M
بيع
ANKRUSDCAnkr / USDCCoinbase0.00457 USDC+0.44%71.74 K+216.86%0.00464 USDC0.00450 USDC3.53 M
بيع
ANKRUSDTAnkr / Tether SPOTBITUNIX0.00460 USDT+1.32%64.12 K−6.55%0.00464 USDT0.00450 USDT7.54 M
بيع
ANKRUSDTANKR/TETHERUSWEEX0.00459 USDT−0.22%59.68 K+37.03%0.00464 USDT0.00449 USDT11.96 M
بيع
ANKRUSDT.PANKRUSDTPERP PERPETUAL MIX CONTRACTBitget0.004587 USDT+1.21%52.89 K+59.00%0.004634 USDT0.004480 USDT5.09 M
بيع
ANKRBTCAnkrNetwork / BTCMEXC0.6598e-7 BTC−0.23%31.51 K+26.60%0.6749e-7 BTC0.6534e-7 BTC4.07 M
بيع
ANKRBTCAnkr / BitcoinWhiteBIT0.656e-7 BTC−1.06%29.77 K+6.56%0.67e-7 BTC0.656e-7 BTC3.45 M
بيع
ANKREURAnkr / EuroCoinbase0.00388 EUR+1.31%27.38 K+39.14%0.00388 EUR0.00380 EUR1.88 M
بيع
ANKRUSDT.PANKR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00459 USDT+1.10%23.59 K+37.56%0.00464 USDT0.00449 USDT2.75 M
بيع
ANKRUSDTANKR / TETHERCoinEx0.004572 USDT+0.35%22.65 K−5.33%0.004658 USDT0.004504 USDT2.67 M
بيع
ANKRKRWANKR / South Korean WonBithumb6.808 KRW+0.64%16.86 K−22.97%6.908 KRW6.650 KRW1.76 M
بيع
ANKRUSDT.PANKR USDT PERPETUALPionex0.004596 USDT+1.23%16.43 K−90.59%0.004628 USDT0.004487 USDT1.79 M
بيع
ANKRUSDTANKRUSDT SPOTBitget0.00458 USDT+0.88%12.6 K+38.73%0.00466 USDT0.00450 USDT2.21 M
بيع
ANKRUSDTAnkr Network / TetherKuCoin0.00458 USDT+1.55%11.41 K+614.73%0.00464 USDT0.00452 USDT1.49 M
بيع
ANKRUSDAnkr / USDCrypto.com0.004534 USD−0.40%10.06 K+72.09%0.004627 USD0.004508 USD1.71 M
بيع
ANKRUSDTAnkrNetwork/TetherGate0.004608 USDT+1.19%10 K−18.79%0.004608 USDT0.004493 USDT1.16 M
بيع
ANKREURANKR / EuroKraken0.00387 EUR+1.57%7.36 K+7.50%0.00387 EUR0.00380 EUR182.74 K
بيع
ANKRUSDANKR / U. S. DollarKraken0.00458 USD+1.33%4.03 K+96.94%0.00462 USD0.00453 USD695.85 K
بيع
ANKRUSDANKR / U.S. DollarGemini0.004584 USD+0.88%2.57 K+251.31%0.004613 USD0.004501 USD442.73 K
بيع
ANKRRLUSDANKRRL / U.S. DollarGemini0.004584 USD+0.88%2.57 K+251.31%0.004613 USD0.004501 USD442.73 K
بيع
ANKRUSDCANKRU / SDCGemini0.004584 USDC+0.88%2.57 K+251.31%0.004613 USDC0.004501 USDC442.73 K
بيع
ANKRUSDCANKR/USD COINWEEX0.00458 USDC−0.22%2.38 K+35.82%0.00463 USDC0.00448 USDC478.4 K
بيع
ANKRBTCANKR / BitcoinKraken0.66e-7 BTC−0.75%405+44.88%0.665e-7 BTC0.659e-7 BTC83.93 K
بيع
ANKRBTCAnkr Network / BitcoinKuCoin0.661e-7 BTC+1.23%233+522.34%0.681e-7 BTC0.66e-7 BTC35.81 K
بيع
ANKRBTCAnkr / BTCUpBit0.000000060 BTC0.00%125−49.31%0.000000060 BTC0.000000060 BTC1.1 K
بيع
ANKREURAnkr / EuroBitvavo0.0037982 EUR−0.51%47−98.14%0.0037982 EUR0.0037982 EUR2.63 K
بيع
ANKRTHBAnkrBitkub0.1415 THB−1.19%39−88.51%0.1419 THB0.1343 THB8.23 K
بيع
ANKRUSDTAnkr Network / Tether USDHTX0.004743 USDT+1.19%18−79.24%0.004743 USDT0.004743 USDT3.18 K
بيع
ANKRUSDTAnkr / TetherUSBinance.US0.00460 USDT−0.86%50.00%0.00464 USDT0.00460 USDT1.18 K
بيع
ANKRUSDT.PAnkr/Tether USD PERPETUAL CONTRACTBitMart0.004592 USDT+1.17%——0.004627 USDT0.004487 USDT47.5 M
بيع
ANKRAnkr / USDTPancakeSwap v3 (BNB chain)0.004596 USD+0.04%——0.004632 USD0.004505 USD1.53 K
بيع
ANKRUSDT.PANKR/TETHERUS PERPETUAL CONTRACTWEEX0.004592 USDT+1.17%——0.004628 USDT0.004487 USDT23.13 M
بيع
ANKRUSDT.PANKRNETWORK / TETHERUS PERPETUAL CONTRACTGate0.00460 USDT+1.10%——0.00463 USDT0.00450 USDT2.35 M
بيع
ANKRUSD.PAnkr USD PerpetualCrypto.com0.004458 USD−1.72%——0.004628 USD0.004438 USD36
بيع
ANKRUSDT.PANKR / Tether PERPETUAL FUTURESMEXC0.004596 USDT+1.23%——0.004631 USDT0.004488 USDT14.59 M
بيع
ANKRAnkr Network / Wrapped CROVVS Finance (Cronos)0.004580 USD+1.29%——0.004634 USD0.004522 USD127
بيع
ANKRUSDANKR / U.S. DOLLARBTSE0.00460 USD+1.34%——0.00461 USD0.00448 USD200.6 M
بيع
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURESWOO X0.004594 USDT+1.14%——0.004666 USDT0.004485 USDT228.54 M
بيع
ANKRUSD.PMANKRUSD Multi Collateral Perpetual Futures ContractKraken0.004540 USD+0.35%——0.004610 USD0.004500 USD761.92 K
بيع
ANKRUSDT_5588FDAnkr / Tether USD on BSC (0x5588fd3000e66C2e35239F822c55690599f08d9d)PancakeSwap v3 (BNB chain)0.004596 USDT+0.04%——0.004632 USDT0.004505 USDT335.34 K
بيع
ANKRUSDTAnkr/Tether USDBitMart0.00460 USDT+1.32%——0.00462 USDT0.00449 USDT4.85 M
بيع
ANKRGUSDANKR / Gemini DollarGemini0.004584 GUSD+0.88%——0.004613 GUSD0.004501 GUSD442.73 K
بيع
ANKRWCRO_5FB14EAnkr Network / Wrapped CRO on CRONOS (0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F)VVS Finance (Cronos)0.05691 WCRO+0.30%——0.05768 WCRO0.05674 WCRO27.57 K
بيع
ANKRUSDT.PANKR/USDT PERPETUAL SWAP CONTRACTXT.com0.00459 USDT+1.15%——0.00463 USDT0.00449 USDT24.01 M
بيع