Ankr / TetherUS
لا صفقات
البورصات
احصل على أسعار Ankr / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.004592 USDT | +1.15% | 11.62 M | +2.61% | 0.004627 USDT | 0.004487 USDT | 1.39 B | بيع | ||
| 0.004596 USDT | +1.26% | 1.97 M | +37.91% | 0.004635 USDT | 0.004487 USDT | 229.56 M | بيع | ||
| 0.2005 TRY | +0.96% | 711.8 K | +44.40% | 0.2027 TRY | 0.1962 TRY | 86.4 M | بيع | ||
| 0.004591 USDT | +1.19% | 645.13 K | +137.59% | 0.004632 USDT | 0.004487 USDT | 92.53 M | بيع | ||
| 0.004591 USDT | +1.19% | 643.96 K | +137.60% | 0.004632 USDT | 0.004487 USDT | 92.34 M | بيع | ||
| 0.004588 USDT | +1.30% | 596.84 K | +15.19% | 0.004640 USDT | 0.004484 USDT | 49.64 M | بيع | ||
| 6.800 KRW | +0.44% | 450.82 K | +38.65% | 7.200 KRW | 6.660 KRW | 80.26 M | بيع | ||
| 0.00459 USDT | +1.10% | 442.71 K | +66.00% | 0.00464 USDT | 0.00450 USDT | 58.63 M | بيع | ||
| 0.00460 USDT | +1.10% | 343.65 K | −3.78% | 0.00461 USDT | 0.00447 USDT | 40.08 M | بيع | ||
| 0.004585 USDT | +0.53% | 285.75 K | +14.17% | 0.004599 USDT | 0.004484 USDT | 24.15 M | بيع | ||
| 0.004592 USDT | +1.23% | 278.38 K | −0.47% | 0.004621 USDT | 0.004487 USDT | 33.12 M | بيع | ||
| 0.004594 USDT | +1.19% | 258.25 K | +11.23% | 0.004626 USDT | 0.004486 USDT | 30.75 M | بيع | ||
| 0.004600 USDT | +1.21% | 232.08 K | −2.87% | 0.004600 USDT | 0.004492 USDT | 26.82 M | بيع | ||
| 0.004597 USDT | +1.30% | 228.1 K | −4.44% | 0.004645 USDT | 0.004498 USDT | 33.97 M | بيع | ||
| 0.004595 USDT | +1.14% | 156.32 K | +24.81% | 0.004639 USDT | 0.004493 USDT | 20.31 M | بيع | ||
| 0.00459 USDT | +1.10% | 121.54 K | +37.83% | 0.00462 USDT | 0.00450 USDT | 12.98 M | بيع | ||
| 0.00461 USDT | +1.77% | 112.29 K | +6.89% | 0.00464 USDT | 0.00448 USDT | 10.35 M | بيع | ||
| 0.00459 USDT | −0.22% | 104.49 K | +70.50% | 0.00464 USDT | 0.00449 USDT | 21.58 M | بيع | ||
| 0.004593 USDT | +1.19% | 96.71 K | +17.86% | 0.004630 USDT | 0.004487 USDT | 11.34 M | بيع | ||
| 0.004590 USDT | +1.10% | 87.93 K | +977.78% | 0.004623 USDT | 0.004480 USDT | 18.75 K | بيع | ||
| 0.00461 USDT | +1.54% | 76.38 K | +14.04% | 0.00464 USDT | 0.00449 USDT | 10.14 M | بيع | ||
| 0.00459 USDT | +0.66% | 72.61 K | +24.52% | 0.00464 USDT | 0.00450 USDT | 8.84 M | بيع | ||
| 0.00457 USD | +0.44% | 71.75 K | +216.87% | 0.00464 USD | 0.00450 USD | 3.53 M | بيع | ||
| 0.00457 USDC | +0.44% | 71.74 K | +216.86% | 0.00464 USDC | 0.00450 USDC | 3.53 M | بيع | ||
| 0.00460 USDT | +1.32% | 64.12 K | −6.55% | 0.00464 USDT | 0.00450 USDT | 7.54 M | بيع | ||
| 0.00459 USDT | −0.22% | 59.68 K | +37.03% | 0.00464 USDT | 0.00449 USDT | 11.96 M | بيع | ||
| 0.004587 USDT | +1.21% | 52.89 K | +59.00% | 0.004634 USDT | 0.004480 USDT | 5.09 M | بيع | ||
| 0.6598e-7 BTC | −0.23% | 31.51 K | +26.60% | 0.6749e-7 BTC | 0.6534e-7 BTC | 4.07 M | بيع | ||
| 0.656e-7 BTC | −1.06% | 29.77 K | +6.56% | 0.67e-7 BTC | 0.656e-7 BTC | 3.45 M | بيع | ||
| 0.00388 EUR | +1.31% | 27.38 K | +39.14% | 0.00388 EUR | 0.00380 EUR | 1.88 M | بيع | ||
| 0.00459 USDT | +1.10% | 23.59 K | +37.56% | 0.00464 USDT | 0.00449 USDT | 2.75 M | بيع | ||
| 0.004572 USDT | +0.35% | 22.65 K | −5.33% | 0.004658 USDT | 0.004504 USDT | 2.67 M | بيع | ||
| 6.808 KRW | +0.64% | 16.86 K | −22.97% | 6.908 KRW | 6.650 KRW | 1.76 M | بيع | ||
| 0.004596 USDT | +1.23% | 16.43 K | −90.59% | 0.004628 USDT | 0.004487 USDT | 1.79 M | بيع | ||
| 0.00458 USDT | +0.88% | 12.6 K | +38.73% | 0.00466 USDT | 0.00450 USDT | 2.21 M | بيع | ||
| 0.00458 USDT | +1.55% | 11.41 K | +614.73% | 0.00464 USDT | 0.00452 USDT | 1.49 M | بيع | ||
| 0.004534 USD | −0.40% | 10.06 K | +72.09% | 0.004627 USD | 0.004508 USD | 1.71 M | بيع | ||
| 0.004608 USDT | +1.19% | 10 K | −18.79% | 0.004608 USDT | 0.004493 USDT | 1.16 M | بيع | ||
| 0.00387 EUR | +1.57% | 7.36 K | +7.50% | 0.00387 EUR | 0.00380 EUR | 182.74 K | بيع | ||
| 0.00458 USD | +1.33% | 4.03 K | +96.94% | 0.00462 USD | 0.00453 USD | 695.85 K | بيع | ||
| 0.004584 USD | +0.88% | 2.57 K | +251.31% | 0.004613 USD | 0.004501 USD | 442.73 K | بيع | ||
| 0.004584 USD | +0.88% | 2.57 K | +251.31% | 0.004613 USD | 0.004501 USD | 442.73 K | بيع | ||
| 0.004584 USDC | +0.88% | 2.57 K | +251.31% | 0.004613 USDC | 0.004501 USDC | 442.73 K | بيع | ||
| 0.00458 USDC | −0.22% | 2.38 K | +35.82% | 0.00463 USDC | 0.00448 USDC | 478.4 K | بيع | ||
| 0.66e-7 BTC | −0.75% | 405 | +44.88% | 0.665e-7 BTC | 0.659e-7 BTC | 83.93 K | بيع | ||
| 0.661e-7 BTC | +1.23% | 233 | +522.34% | 0.681e-7 BTC | 0.66e-7 BTC | 35.81 K | بيع | ||
| 0.000000060 BTC | 0.00% | 125 | −49.31% | 0.000000060 BTC | 0.000000060 BTC | 1.1 K | بيع | ||
| 0.0037982 EUR | −0.51% | 47 | −98.14% | 0.0037982 EUR | 0.0037982 EUR | 2.63 K | بيع | ||
| 0.1415 THB | −1.19% | 39 | −88.51% | 0.1419 THB | 0.1343 THB | 8.23 K | بيع | ||
| 0.004743 USDT | +1.19% | 18 | −79.24% | 0.004743 USDT | 0.004743 USDT | 3.18 K | بيع | ||
| 0.00460 USDT | −0.86% | 5 | 0.00% | 0.00464 USDT | 0.00460 USDT | 1.18 K | بيع | ||
| 0.004592 USDT | +1.17% | — | — | 0.004627 USDT | 0.004487 USDT | 47.5 M | بيع | ||
| 0.004596 USD | +0.04% | — | — | 0.004632 USD | 0.004505 USD | 1.53 K | بيع | ||
| 0.004592 USDT | +1.17% | — | — | 0.004628 USDT | 0.004487 USDT | 23.13 M | بيع | ||
| 0.00460 USDT | +1.10% | — | — | 0.00463 USDT | 0.00450 USDT | 2.35 M | بيع | ||
| 0.004458 USD | −1.72% | — | — | 0.004628 USD | 0.004438 USD | 36 | بيع | ||
| 0.004596 USDT | +1.23% | — | — | 0.004631 USDT | 0.004488 USDT | 14.59 M | بيع | ||
| 0.004580 USD | +1.29% | — | — | 0.004634 USD | 0.004522 USD | 127 | بيع | ||
| 0.00460 USD | +1.34% | — | — | 0.00461 USD | 0.00448 USD | 200.6 M | بيع | ||
| 0.004594 USDT | +1.14% | — | — | 0.004666 USDT | 0.004485 USDT | 228.54 M | بيع | ||
| 0.004540 USD | +0.35% | — | — | 0.004610 USD | 0.004500 USD | 761.92 K | بيع | ||
| 0.004596 USDT | +0.04% | — | — | 0.004632 USDT | 0.004505 USDT | 335.34 K | بيع | ||
| 0.00460 USDT | +1.32% | — | — | 0.00462 USDT | 0.00449 USDT | 4.85 M | بيع | ||
| 0.004584 GUSD | +0.88% | — | — | 0.004613 GUSD | 0.004501 GUSD | 442.73 K | بيع | ||
| 0.05691 WCRO | +0.30% | — | — | 0.05768 WCRO | 0.05674 WCRO | 27.57 K | بيع | ||
| 0.00459 USDT | +1.15% | — | — | 0.00463 USDT | 0.00449 USDT | 24.01 M | بيع |