Ankr / TetherUS

لا صفقات

البورصات

احصل على أسعار Ankr / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
ANKRUSDT.PANKR / Tether USD PERPETUAL CONTRACTLBANK0.004607 USDT+1.48%11.58 M+2.29%0.004631 USDT0.004487 USDT1.43 B
بيع
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACTBinance0.004609 USDT+1.54%1.97 M+33.68%0.004635 USDT0.004487 USDT242.18 M
بيع
ANKRTRYAnkr / Turkish LiraBinance0.2014 TRY+1.41%701.86 K+36.58%0.2027 TRY0.1962 TRY89.34 M
بيع
ANKRUSDT.PANKRUSDT Perpetual ContractBybit0.004609 USDT+1.59%648.15 K+124.81%0.004632 USDT0.004487 USDT97.93 M
بيع
ANKRUSDT.PANKRUSDT Perpetual ContractZoomex0.004612 USDT+1.65%647.02 K+124.81%0.004632 USDT0.004487 USDT97.73 M
بيع
ANKRUSDT.PAnkr perpetual contractWhiteBIT0.004606 USDT+1.70%582.87 K+8.01%0.004641 USDT0.004484 USDT52.92 M
بيع
ANKRKRWAnkr / KRWUpBit6.830 KRW+0.89%455.39 K+38.85%7.200 KRW6.660 KRW82.85 M
بيع
ANKRUSDTAnkr / TetherUSBinance0.00461 USDT+1.54%451.12 K+69.81%0.00464 USDT0.00450 USDT61.36 M
بيع
ANKRUSDTANKR / USDT Spot Trading PairPhemex0.00462 USDT+1.54%345.93 K−2.62%0.00464 USDT0.00447 USDT41.67 M
بيع
ANKRUSDTAnkr / Tether USWhiteBIT0.004594 USDT+0.72%278.24 K+7.20%0.004640 USDT0.004484 USDT25.39 M
بيع
ANKRUSDT.PAnkr/USD Tether Perpetual ContractBingX0.004608 USDT+1.59%277.54 K−1.13%0.004628 USDT0.004487 USDT34.14 M
بيع
ANKRUSDT.PAnkr/TetherUSToobit0.004608 USDT+1.50%257.63 K+9.11%0.004632 USDT0.004486 USDT32.21 M
بيع
ANKRUSDTANKRUSDT SPOTBybit0.004615 USDT+1.70%234.44 K−1.51%0.004645 USDT0.004498 USDT35.91 M
بيع
ANKRUSDT.PANKR / TETHER PERPETUAL CONTRACTCoinEx0.004613 USDT+1.50%229.17 K−5.06%0.004635 USDT0.004492 USDT27.59 M
بيع
ANKRUSDTAnkrNetwork / USDTMEXC0.004617 USDT+1.63%158.74 K+26.91%0.004639 USDT0.004493 USDT21.25 M
بيع
ANKRUSDT.PANKR Linear Perpetual Futures ContractPhemex0.00460 USDT+1.32%121.06 K+32.85%0.00464 USDT0.00450 USDT13.78 M
بيع
ANKRUSDTANKR/USD TETHERBloFin0.00462 USDT+1.99%110.99 K+3.77%0.00464 USDT0.00448 USDT10.82 M
بيع
ANKRUSDTANKR/TETHER USDTBitrue0.00461 USDT+0.22%106.67 K+74.32%0.00464 USDT0.00449 USDT22.29 M
بيع
ANKRUSDT.PAnkr / Tether LINEAR FUTURES CONTRACTBITUNIX0.004609 USDT+1.54%96.44 K+15.36%0.004630 USDT0.004487 USDT11.88 M
بيع
ANKRUSDT.PANKR/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.004600 USDT+1.32%87.89 K+964.49%0.004630 USDT0.004480 USDT18.92 K
بيع
ANKRUSDTAnkr/USD Tether SpotBingX0.00461 USDT+1.54%77.51 K+15.60%0.00464 USDT0.00449 USDT10.63 M
بيع
ANKRUSDTANKR / USDTKCEX0.00463 USDT+1.54%72.35 K+23.35%0.00465 USDT0.00450 USDT9.06 M
بيع
ANKRUSDAnkr / US DollarCoinbase0.00462 USD+1.54%72.15 K+208.10%0.00464 USD0.00450 USD4.2 M
بيع
ANKRUSDCAnkr / USDCCoinbase0.00462 USDC+1.54%72.14 K+208.10%0.00464 USDC0.00450 USDC4.2 M
بيع
ANKRUSDTAnkr / Tether SPOTBITUNIX0.00462 USDT+1.76%64.24 K−6.22%0.00464 USDT0.00450 USDT7.81 M
بيع
ANKRUSDTANKR/TETHERUSWEEX0.00461 USDT+0.22%60.24 K+37.75%0.00464 USDT0.00449 USDT12.26 M
بيع
ANKRUSDT.PANKRUSDTPERP PERPETUAL MIX CONTRACTBitget0.004618 USDT+1.90%51.95 K+51.69%0.004634 USDT0.004480 USDT5.16 M
بيع
ANKRBTCAnkrNetwork / BTCMEXC0.6617e-7 BTC+0.06%31.98 K+28.64%0.6749e-7 BTC0.6534e-7 BTC4.26 M
بيع
ANKRBTCAnkr / BitcoinWhiteBIT0.66e-7 BTC−0.45%30.33 K+7.44%0.67e-7 BTC0.656e-7 BTC3.7 M
بيع
ANKREURAnkr / EuroCoinbase0.00389 EUR+1.57%25.36 K+12.21%0.00391 EUR0.00380 EUR2.08 M
بيع
ANKRUSDT.PANKR / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.00462 USDT+1.76%23.51 K+33.30%0.00464 USDT0.00449 USDT2.9 M
بيع
ANKRUSDTANKR / TETHERCoinEx0.004615 USDT+1.29%22.62 K−5.40%0.004658 USDT0.004504 USDT2.75 M
بيع
ANKRKRWANKR / South Korean WonBithumb6.808 KRW+0.64%16.86 K−22.97%6.908 KRW6.650 KRW1.76 M
بيع
ANKRUSDT.PANKR USDT PERPETUALPionex0.004609 USDT+1.52%16.4 K−90.63%0.004631 USDT0.004487 USDT1.87 M
بيع
ANKRUSDTANKRUSDT SPOTBitget0.00460 USDT+1.32%12.91 K+43.51%0.00466 USDT0.00450 USDT2.28 M
بيع
ANKRUSDTAnkr Network / TetherKuCoin0.00458 USDT+1.55%11.41 K+614.73%0.00464 USDT0.00452 USDT1.49 M
بيع
ANKRUSDAnkr / USDCrypto.com0.004675 USD+2.70%9.99 K+93.80%0.004675 USD0.004508 USD1.71 M
بيع
ANKRUSDTAnkrNetwork/TetherGate0.004610 USDT+1.23%9.85 K−21.17%0.004648 USDT0.004493 USDT1.18 M
بيع
ANKREURANKR / EuroKraken0.00387 EUR+1.57%7.36 K+7.50%0.00387 EUR0.00380 EUR182.74 K
بيع
ANKRUSDANKR / U. S. DollarKraken0.00461 USD+1.99%3.89 K+86.78%0.00462 USD0.00453 USD727.56 K
بيع
ANKRUSDANKR / U.S. DollarGemini0.004618 USD+1.63%2.56 K+233.44%0.004618 USD0.004501 USD456.41 K
بيع
ANKRRLUSDANKRRL / U.S. DollarGemini0.004618 USD+1.63%2.56 K+233.44%0.004618 USD0.004501 USD456.41 K
بيع
ANKRUSDCANKRU / SDCGemini0.004618 USDC+1.63%2.56 K+233.44%0.004618 USDC0.004501 USDC456.41 K
بيع
ANKRUSDCANKR/USD COINWEEX0.00460 USDC+0.22%2.41 K+36.75%0.00463 USDC0.00448 USDC491.2 K
بيع
ANKRBTCANKR / BitcoinKraken0.66e-7 BTC−0.75%405+44.88%0.665e-7 BTC0.659e-7 BTC83.93 K
بيع
ANKRBTCAnkr Network / BitcoinKuCoin0.661e-7 BTC+1.23%233+522.34%0.681e-7 BTC0.66e-7 BTC35.81 K
بيع
ANKRBTCAnkr / BTCUpBit0.000000060 BTC0.00%125−49.31%0.000000060 BTC0.000000060 BTC1.1 K
بيع
ANKREURAnkr / EuroBitvavo0.0037982 EUR−0.51%47−98.14%0.0037982 EUR0.0037982 EUR2.63 K
بيع
ANKRTHBAnkrBitkub0.1415 THB−1.19%39−88.51%0.1419 THB0.1343 THB8.23 K
بيع
ANKRUSDTAnkr Network / Tether USDHTX0.004743 USDT+1.19%18−79.24%0.004743 USDT0.004743 USDT3.18 K
بيع
ANKRUSDTAnkr / TetherUSBinance.US0.00460 USDT−0.86%50.00%0.00464 USDT0.00460 USDT1.18 K
بيع
ANKRUSDANKR / U.S. DOLLARBTSE0.00462 USD+1.78%0.00464 USD0.00448 USD209.48 M
بيع
ANKRUSDT.PANKR/TETHERUS PERPETUAL CONTRACTWEEX0.004609 USDT+1.54%0.004630 USDT0.004487 USDT23.92 M
بيع
ANKRUSDT.PANKR/USDT PERPETUAL SWAP CONTRACTXT.com0.00461 USDT+1.52%0.00463 USDT0.00449 USDT25.28 M
بيع
ANKRAnkr / USDTPancakeSwap v3 (BNB chain)0.004621 USD+0.59%0.004632 USD0.004505 USD2.04 K
بيع
ANKRUSDT.PANKRNETWORK / TETHERUS PERPETUAL CONTRACTGate0.00462 USDT+1.54%0.00463 USDT0.00450 USDT2.37 M
بيع
ANKRUSDT_5588FDAnkr / Tether USD on BSC (0x5588fd3000e66C2e35239F822c55690599f08d9d)PancakeSwap v3 (BNB chain)0.004621 USDT+0.59%0.004632 USDT0.004505 USDT446.22 K
بيع
ANKRAnkr Network / Wrapped CROVVS Finance (Cronos)0.004580 USD+1.29%0.004634 USD0.004522 USD127
بيع
ANKRUSDT.PANKR / Tether PERPETUAL FUTURESMEXC0.004610 USDT+1.54%0.004631 USDT0.004488 USDT14.99 M
بيع
ANKRWCRO_5FB14EAnkr Network / Wrapped CRO on CRONOS (0x5FB14E14700f9C912C34aCAb0E46Db6d4Dbe1C4F)VVS Finance (Cronos)0.05691 WCRO+0.30%0.05768 WCRO0.05674 WCRO27.57 K
بيع
ANKRUSD.PMANKRUSD Multi Collateral Perpetual Futures ContractKraken0.004590 USD+1.46%0.004610 USD0.004500 USD998.59 K
بيع
ANKRUSD.PAnkr USD PerpetualCrypto.com0.004458 USD−1.72%0.004628 USD0.004438 USD36
بيع
ANKRGUSDANKR / Gemini DollarGemini0.004618 GUSD+1.63%0.004618 GUSD0.004501 GUSD456.41 K
بيع
ANKRUSDT.PAnkr/Tether USD PERPETUAL CONTRACTBitMart0.004608 USDT+1.52%0.004631 USDT0.004487 USDT50.81 M
بيع
ANKRUSDTAnkr/Tether USDBitMart0.00461 USDT+1.54%0.00463 USDT0.00449 USDT5.01 M
بيع
ANKRUSDT.PANKR / TETHER PERPETUAL FUTURESWOO X0.004611 USDT+1.52%0.004666 USDT0.004485 USDT240.98 M
بيع