ابدأ الآن

APE / Bitcoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار APE / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1649 USDT−0.18%10.95 M−20.24%0.1658 USDT0.1649 USDT8.35 M
بيع
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1642 USDT−0.67%7.44 M−42.58%0.1657 USDT0.1638 USDT4.86 M
بيع
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1643 USDT−0.67%6.92 M+70.34%0.1656 USDT0.1640 USDT27.94 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractBybit0.16422 USDT−0.62%4.39 M−45.68%0.16570 USDT0.16389 USDT1.96 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.16421 USDT−0.63%4.38 M−45.90%0.16570 USDT0.16389 USDT1.95 M
بيع
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1641 USDT−0.67%2.93 M−46.54%0.1657 USDT0.1638 USDT345.95 K
بيع
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1642 USDT−0.67%2.41 M−35.06%0.1657 USDT0.1639 USDT1.57 M
بيع
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1641 USDT−0.85%2.12 M−6.34%0.1661 USDT0.1636 USDT3.08 M
بيع
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1642 USDT−0.73%1.73 M−19.01%0.1657 USDT0.1639 USDT1.05 M
بيع قوي
APEUSDTApeCoin / Tether USWhiteBIT0.1644 USDT−0.60%1.63 M−1.98%0.1662 USDT0.1638 USDT1.55 M
بيع
APEUSDTAPE / TetherUSBinance0.1644 USDT−0.60%1.62 M−41.40%0.1659 USDT0.1640 USDT1.03 M
بيع
APEUSDTAPE/USDT TETHERCoinW0.16435 USDT−0.61%951.09 K−29.67%0.16576 USDT0.16417 USDT561.27 K
بيع
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1641 USDT−0.61%778.07 K−44.28%0.1656 USDT0.1637 USDT435.87 K
بيع
APEUSDT.PApeCoin/TetherUSToobit0.1644 USDT−0.60%737.7 K−45.05%0.1658 USDT0.1638 USDT525.75 K
بيع
APEUSDTAPEUSDT SPOTBybit0.1644 USDT−0.60%625.29 K−44.02%0.1660 USDT0.1642 USDT381.42 K
بيع
APEUSDTAPECOIN/USD TETHERBloFin0.1643 USDT−0.79%537.83 K+6.87%0.1660 USDT0.1639 USDT454.27 K
بيع قوي
APEUSDTApeCoin/TetherGate0.1644 USDT−0.60%492.08 K−17.97%0.1659 USDT0.1641 USDT336.31 K
بيع
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1641 USDT−0.73%470.84 K−13.23%0.1657 USDT0.1639 USDT176.17 K
بيع
APEXRPAPECOIN/XRPBitrue0.0948 XRP+0.32%444.3 K−32.04%0.0963 XRP0.0941 XRP1.51 M
بيع
APEUSDTApeCoin/USDTOKX0.1644 USDT−0.60%364.09 K−34.60%0.1658 USDT0.1640 USDT144.85 K
بيع
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1642 USDT−0.67%333.3 K−47.12%0.1657 USDT0.1639 USDT219.38 K
بيع
APEUSDTAPE / Tether USDHTX0.1662 USDT−0.60%327.36 K−37.09%0.1752 USDT0.1626 USDT1.15 M
بيع
APEEURApeCoin / EuroCoinbase0.139 EUR0.00%310.68 K+17.07%0.139 EUR0.139 EUR134.37 K
بيع
APEUSDTApeCoin / USDTMEXC0.1643 USDT−0.67%263.12 K−42.21%0.1660 USDT0.1641 USDT166.13 K
بيع
APEUSDTApeCoin / USD TetherBitazza0.1649 USDT+0.06%230.04 K+11.64%0.1663 USDT0.1636 USDT347.45 K
بيع
APEUSDTAPEUSDT SPOTBitget0.1644 USDT−0.60%195.75 K−58.65%0.1659 USDT0.1642 USDT108.43 K
بيع
APETRYAPE / Turkish LiraBinance7.16 TRY−0.56%173.95 K−27.07%7.21 TRY7.15 TRY73.87 K
بيع
APEUSDTApeCoin/USD Tether SpotBingX0.1644 USDT−0.54%171.18 K−41.94%0.1660 USDT0.1640 USDT131.24 K
بيع
APEUSDCAPECOIN/USD COINBitrue0.164200 USDC−0.96%168.05 K−12.47%0.170801 USDC0.161849 USDC572.99 K
بيع
APEUSDCAPE / USD CoinBinance0.1642 USDC−0.55%165.45 K−48.31%0.1656 USDC0.1638 USDC106.78 K
بيع
APEUSDTAPECOIN / USDTKCEX0.1644 USDT−0.60%162.28 K−3.06%0.1660 USDT0.1640 USDT142.25 K
بيع
APEUSDApeCoin / US DollarCoinbase0.164 USD−0.61%158.69 K−41.37%0.166 USD0.164 USD111.52 K
بيع
APEUSDCApeCoin / USDCCoinbase0.164 USDC−0.61%158.68 K−41.35%0.166 USDC0.164 USDC111.52 K
بيع
APEUSDTApeCoin / TetherKuCoin0.1644 USDT−0.54%141.68 K−29.98%0.1659 USDT0.1639 USDT88.89 K
بيع
APEEURApeCoin / EuroBitvavo0.13898 EUR−0.30%141.49 K+13.88%0.13957 EUR0.13873 EUR27.03 K
بيع
APEUSDTApeCoin / Tether SPOTBITUNIX0.1644 USDT−0.60%123.88 K−38.64%0.1659 USDT0.1641 USDT120.17 K
بيع قوي
APETRYApeCoin / Turkish liraWhiteBIT7.13 TRY−0.56%87.19 K−8.47%7.24 TRY7.13 TRY81.37 K
بيع
APEUSDCApeCoin / USD CoinWhiteBIT0.1643 USDC−0.73%84.88 K−31.79%0.1657 USDC0.1636 USDC47.53 K
بيع
APEUSDTAPECOIN / TETHERCoinEx0.1645 USDT−0.54%70.01 K−35.87%0.1685 USDT0.1641 USDT38.29 K
بيع
APEUSDAPE / U. S. DollarKraken0.1643 USD−0.48%63.63 K−58.05%0.1657 USD0.1640 USD30.45 K
بيع
APEUSDCApeCoin / USDCMEXC0.1642 USDC−0.73%56.47 K−40.73%0.1658 USDC0.1636 USDC46.57 K
بيع
APEUSDTAPECOIN/TETHER USDTBitrue0.164 USDT−1.20%54.15 K−37.75%0.170 USDT0.162 USDT186.86 K
بيع
APEUSDT.3LAPE3xLong/TetherGate0.0940 USDT−2.22%46.91 K−7.73%0.0972 USDT0.0934 USDT121.25 K
بيع
APEUSDT.3SAPE3xShort/TetherGate0.054146 USDT+2.04%46.55 K−20.98%0.054209 USDT0.052702 USDT281.65 K
شراء
APEBTCApeCoin / BitcoinWhiteBIT0.00000197 BTC+0.51%44.64 K−1.12%0.00000197 BTC0.00000195 BTC19.28 K
بيع
APEUSDTAPE / USDT Spot Trading PairPhemex0.1640 USDT−0.73%39.51 K−31.15%0.1662 USDT0.1639 USDT38.91 K
بيع قوي
APEEURApeCoin / EuroWhiteBIT0.1385 EUR−0.14%32.49 K−3.62%0.1392 EUR0.1382 EUR9.11 K
بيع
APEUSDCAPEUSDC SPOTBybit0.1643 USDC−0.54%32.3 K−18.73%0.1657 USDC0.1643 USDC51.83 K
بيع
APEEURAPE / EuroKraken0.1388 EUR−0.43%29.62 K−67.92%0.1395 EUR0.1388 EUR737
بيع
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1650 USDC−0.12%27.83 K−72.30%0.1650 USDC0.1649 USDC1.17 K
بيع
APEUSDApeCoin / USDCrypto.com0.1645 USD−0.36%26.3 K−42.03%0.1656 USD0.1641 USD29.18 K
بيع
APEKRWAPE / South Korean WonBithumb244.0000 KRW−0.81%21.64 K−7.31%246.0000 KRW244.0000 KRW2.77 K
بيع
APEUSDCAPE / USDC Spot Trading PairPhemex0.1641 USDC−0.73%12.89 K−41.33%0.1657 USDC0.1639 USDC8.16 K
بيع قوي
APEUSDT.PAPE USDT PERPETUALPionex0.1642 USDT−0.61%12.21 K−85.85%0.1656 USDT0.1640 USDT10.03 K
بيع
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1641 USDC−0.06%11.71 K−3.78%0.1645 USDC0.1641 USDC38
بيع
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1640 USDT−0.67%11.35 K−67.83%0.1657 USDT0.1638 USDT7.39 K
بيع
APEUSDTAPE / Tether USDKraken0.1647 USDT−1.44%10.1 K−13.45%0.1650 USDT0.1647 USDT2.48 K
بيع قوي
APEUSDTApeCoin / TetherCoinbase0.165 USDT0.00%9.54 K−7.93%0.165 USDT0.165 USDT7.28 K
بيع
APEUST.PAPEF0 / USTF0Bitfinex0.16474000 USDT−0.30%4.8 K−82.16%0.16553000 USDT0.16474000 USDT19.7 K
بيع
APEUSTAPE / USTBitfinex0.16460000 USDT−0.64%4.37 K−70.06%0.16577000 USDT0.16460000 USDT1.08 K
بيع
APEUSDTAPECOIN/TETHERUSWEEX0.1643 USDT−1.08%4.33 K−5.75%0.1710 USDT0.1621 USDT14.55 K
بيع
APEBTCApeCoin / BTCUpBit0.000002160 BTC−0.46%3.99 K+297.13%0.000002170 BTC0.000001940 BTC389
بيع
APEUSDCAPE / USD CoinKraken0.1656 USDC−1.43%3.34 K−0.05%0.1689 USDC0.1599 USDC19.8 K
بيع
APEUSDCAPECOIN / USD COINCoinEx0.1642 USDC−0.06%2.88 K−1.12%0.1674 USDC0.1640 USDC4.71 K
بيع
APEUSDTApeCoin / TetherCrypto.com0.1645 USDT−0.18%2.57 K−76.63%0.1653 USDT0.1645 USDT1.28 K
بيع
APEUSDTAPE / TetherUSBinance.US0.1630 USDT−4.45%2.56 K−47.52%0.1691 USDT0.1612 USDT2.41 K
بيع
APETHBApeCoinBitkub5.18 THB−3.72%1.65 K−81.93%5.27 THB5.14 THB1.32 K
بيع قوي
APEUSDApeCoin/USDOKX0.1611 USD−2.42%1.38 K+1,434.43%0.1627 USD0.1601 USD4.73 K
بيع
APEBTCAPE / BitcoinBitfinex0.00000197 BTC0.00%1.28 K−83.20%0.00000197 BTC0.00000196 BTC609
بيع
APEUSDAPE / DollarBitfinex0.16515000 USD+0.01%1.26 K−83.15%0.16515000 USD0.16484000 USD609
بيع
APEUSDApeCoin / U.S. dollarBitstamp0.16 USD0.00%915−3.64%0.17 USD0.16 USD3.07 K
بيع قوي
APEUSDCApeCoin / USD CoinKuCoin0.164 USDC−0.61%705−79.38%0.164 USDC0.164 USDC21
بيع
APERLUSDAPERL / U.S. DollarGemini0.165000 USD−4.62%513−82.89%0.172800 USD0.165000 USD333
بيع قوي
APEUSDAPE / U.S. DollarGemini0.165000 USD−4.62%513−82.89%0.172800 USD0.165000 USD333
بيع قوي
APEUSDCAPEU / SDCGemini0.165000 USDC−4.62%513−82.89%0.172800 USDC0.165000 USDC333
بيع قوي
APEEURApeCoin / EuroBitstamp0.14 EUR−12.50%182+7,803.12%0.14 EUR0.14 EUR927
بيع
APEEURApeCoin/EUROKX0.1391 EUR+1.31%84+30.96%0.1432 EUR0.1345 EUR505
بيع
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
بيع
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
بيع قوي
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1642 USDT−0.61%——0.1656 USDT0.1639 USDT293.02 K
بيع
APEUSDAPE / U.S. DOLLARBTSE0.1641 USD−0.55%——0.1660 USD0.1637 USD3.19 M
بيع
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001417 WBNB−0.16%——0.001420 WBNB0.001417 WBNB5
بيع قوي
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1641 USDT−0.73%——0.1671 USDT0.1638 USDT4.99 M
بيع
APEUSDCApeCoin/USDCBitMart0.16415 USDC−0.62%——0.16560 USDC0.16378 USDC59.23 K
بيع
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1652 USD−0.38%——0.1666 USD0.1622 USD4.18 K
بيع
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1667 USD−0.34%——0.1673 USD0.1658 USD80
بيع
APEUSD.PApeCoin USD PerpetualCrypto.com0.1644 USD−0.18%——0.1657 USD0.1642 USD646
بيع
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1644 USDT−0.96%——0.1714 USDT0.1620 USDT479.25 K
بيع
APEApe / WETHUniswap v2 (Ethereum)0.6365e-7 USD−7.03%——0.6846e-7 USD0.6365e-7 USD730
بيع قوي
APEApeCoin / WETHUniswap v3 (Ethereum)0.164887119 USD−0.35%——0.165289644 USD0.164842542 USD51
بيع
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1642 USDT−0.61%——0.1657 USDT0.1639 USDT517.05 K
بيع
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD813
بيع
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.001 WCRO+0.18%——2.001 WCRO1.991 WCRO484
بيع
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006092 WETH−0.19%——0.00006152 WETH0.00005990 WETH65.21 K
بيع
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1647 USD−0.30%——0.1656 USD0.1642 USD29.47 K
بيع
APEUSDTAPECOIN / TETHERWOO X0.1644 USDT−0.60%——0.1659 USDT0.1641 USDT316.06 K
بيع
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001390 SOL−1.45%——0.001410 SOL0.001388 SOL2.18 K
بيع قوي
APEBTRAPECOIN/BITRUE COINBitrue6.981 BTR−0.54%——7.240 BTR6.865 BTR167.19 K
بيع
APEUSDTApeCoin/Tether USDBitMart0.1644 USDT−0.66%——0.1659 USDT0.1640 USDT398.68 K
بيع
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1643 USDT−0.60%——0.1657 USDT0.1640 USDT325.29 M
بيع