ابدأ الآن

APE / Bitcoin

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار APE / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1985 USDT+1.17%7.27 M+23.75%0.1987 USDT0.1960 USDT5.9 M
بيع
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1983 USDT+1.12%6.16 M−8.69%0.1988 USDT0.1959 USDT5.5 M
بيع
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1984 USDT+1.22%2.45 M+40.68%0.1985 USDT0.1959 USDT297.28 K
بيع
APEUSDT.PAPEUSDT Perpetual ContractBybit0.1982 USDT+1.07%2.39 M−11.09%0.1986 USDT0.1959 USDT1.09 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.1982 USDT+1.07%2.39 M−10.95%0.1986 USDT0.1959 USDT1.07 M
بيع
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1985 USDT+1.28%2.35 M−56.75%0.1987 USDT0.1959 USDT2.59 M
بيع
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1986 USDT+1.22%2.08 M+10.47%0.1988 USDT0.1960 USDT1.57 M
بيع
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1984 USDT+1.17%1.61 M−3.10%0.1988 USDT0.1957 USDT1.48 M
بيع
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1986 USDT+1.33%1.28 M+23.20%0.1986 USDT0.1959 USDT859.28 K
بيع
APEUSDTAPE / TetherUSBinance0.1986 USDT+1.12%1.12 M+13.04%0.1988 USDT0.1963 USDT717.75 K
بيع
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1984 USDT+1.17%961.39 K+108.24%0.1986 USDT0.1961 USDT292.26 K
بيع
APEUSDT.PApeCoin/TetherUSToobit0.1987 USDT+1.33%802.98 K+33.55%0.1987 USDT0.1960 USDT544.31 K
بيع
APEUSDTAPEUSDT SPOTBybit0.1985 USDT+1.02%544.03 K+3.43%0.1988 USDT0.1963 USDT388.34 K
بيع
APEUSDTAPE/USDT TETHERCoinW0.19871 USDT+1.21%456.01 K+1.37%0.19871 USDT0.19621 USDT304.73 K
بيع
APEUST.PAPEF0 / USTF0Bitfinex0.19855000 USDT+1.16%378.19 K+28.30%0.19881000 USDT0.19605000 USDT373.14 K
بيع
APEXRPAPECOIN/XRPBitrue0.1075 XRP+0.47%336.06 K+13.79%0.1081 XRP0.1041 XRP1.11 M
بيع
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1985 USDT+1.17%326.5 K−9.76%0.1987 USDT0.1960 USDT246.8 K
بيع
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1984 USDT+1.07%295.04 K−35.81%0.1987 USDT0.1960 USDT227.37 K
بيع
APEUSDTApeCoin / Tether USWhiteBIT0.1986 USDT+1.17%286.4 K−11.24%0.1988 USDT0.1960 USDT303.31 K
بيع
APEUSDTApeCoin / USD TetherBitazza0.1978 USDT+0.36%239.28 K+3.20%0.1993 USDT0.1956 USDT305.13 K
بيع
APEUSDTApeCoin/TetherGate0.1986 USDT+1.17%228.01 K+33.64%0.1988 USDT0.1962 USDT122.63 K
بيع
APEUSDTApeCoin / USDTMEXC0.1987 USDT+1.12%224.04 K+5.30%0.1988 USDT0.1962 USDT142.43 K
بيع
APETRYAPE / Turkish LiraBinance8.53 TRY+1.07%203.55 K+92.71%8.55 TRY8.44 TRY77.56 K
بيع
APEUSDApeCoin / US DollarCoinbase0.198 USD+1.02%172.63 K+83.38%0.199 USD0.196 USD166.37 K
بيع
APEUSDCApeCoin / USDCCoinbase0.198 USDC+1.02%172.56 K+83.37%0.199 USDC0.196 USDC165.02 K
بيع
APEUSDT.3LAPE3xLong/TetherGate0.2137 USDT+3.64%160.7 K+14.37%0.2137 USDT0.2054 USDT176.14 K
بيع
APEUSDTApeCoin/TetherOKX0.1986 USDT+1.12%148.58 K−3.45%0.1987 USDT0.1961 USDT81.86 K
بيع
APEUSDCAPECOIN/USD COINBitrue0.198349 USDC−0.10%144.53 K+13.70%0.198851 USDC0.191799 USDC441.88 K
بيع
APEUSDCAPE / USD CoinBinance0.1983 USDC+1.12%136.47 K+56.06%0.1986 USDC0.1960 USDC111.33 K
بيع
APEUSDTAPECOIN/USD TETHERBloFin0.1990 USDT+1.48%132.38 K+30.93%0.1990 USDT0.1960 USDT102.37 K
بيع
APEUSDT.3SAPE3xShort/TetherGate0.051790 USDT−3.54%104.75 K−7.29%0.053718 USDT0.051699 USDT268.35 K
شراء
APEUSDTApeCoin / Tether SPOTBITUNIX0.1986 USDT+1.12%102.07 K+5.01%0.1988 USDT0.1962 USDT99.52 K
بيع
APEUSDTAPECOIN / USDTKCEX0.1986 USDT+1.22%98.17 K+5.03%0.1989 USDT0.1962 USDT87.54 K
بيع
APEUSDTAPEUSDT SPOTBitget0.1983 USDT+0.97%96.83 K+28.43%0.1988 USDT0.1963 USDT65.88 K
بيع
APEEURAPE / EuroKraken0.1677 EUR−0.06%93.5 K+1,178.34%0.1677 EUR0.1668 EUR11.17 K
بيع
APEUSDAPE / U. S. DollarKraken0.1982 USD+0.76%89.02 K+406.90%0.1982 USD0.1962 USD42.95 K
بيع
APEUSDTApeCoin / TetherKuCoin0.1986 USDT+1.12%84.4 K+71.48%0.1988 USDT0.1963 USDT37.88 K
بيع
APEUSDTAPE / Tether USDHTX0.1984 USDT−0.15%77.48 K−31.12%0.1990 USDT0.1920 USDT240.92 K
بيع
APEUSDCApeCoin / USD CoinWhiteBIT0.1985 USDC+0.81%59.55 K+151.03%0.1985 USDC0.1958 USDC22.73 K
بيع
APEKRWAPE / South Korean WonBithumb286.0000 KRW−0.35%52.93 K+272.33%287.0000 KRW286.0000 KRW6.9 K
بيع
APEUSDCApeCoin / USDCMEXC0.1983 USDC+1.02%49.22 K+3.66%0.1988 USDC0.1960 USDC37.12 K
بيع
APEUSDTAPECOIN / TETHERCoinEx0.1987 USDT+1.17%46.4 K+116.86%0.1987 USDT0.1962 USDT28.76 K
بيع
APEEURApeCoin / EuroBitvavo0.16779 EUR−0.13%46.26 K+2,343.83%0.16780 EUR0.16717 EUR47.08 K
بيع
APEUSDCAPEUSDC SPOTBybit0.1982 USDC+1.07%45.76 K+69.07%0.1982 USDC0.1961 USDC19.91 K
بيع
APETRYApeCoin / Turkish liraWhiteBIT8.51 TRY+0.35%43.4 K+49.11%8.55 TRY8.42 TRY24.6 K
بيع
APEUSDT.PAPE USDT PERPETUALPionex0.1984 USDT+1.12%42.7 K+20.20%0.1987 USDT0.1961 USDT47.33 K
بيع
APEUSDTAPE / USDT Spot Trading PairPhemex0.1988 USDT+1.12%37.89 K+5.84%0.1991 USDT0.1959 USDT38.7 K
بيع
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1980 USDC+0.97%34.69 K−22.29%0.1980 USDC0.1959 USDC19.8 K
بيع
APEUSDTAPECOIN/TETHER USDTBitrue0.198 USDT0.00%31.16 K+31.16%0.199 USDT0.191 USDT120.92 K
بيع
APEEURApeCoin / EuroCoinbase0.169 EUR+1.20%25.68 K−41.46%0.169 EUR0.166 EUR53.21 K
بيع
APEEURApeCoin / EuroWhiteBIT0.1680 EUR+0.96%18.01 K+145.44%0.1682 EUR0.1663 EUR12.36 K
بيع
APEBTCAPE / BitcoinBinance0.00000226 BTC+0.44%12.43 K+301.38%0.00000226 BTC0.00000224 BTC1.42 K
بيع
APEBTCApeCoin / BitcoinWhiteBIT0.00000226 BTC+0.44%11.18 K+3.63%0.00000226 BTC0.00000223 BTC4.24 K
بيع
APEUSDAPE / US DollarBinance0.19788192 USD+0.41%11.1 K+500.68%0.19788192 USD0.19631940 USD1.42 K
بيع
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1983 USDT+1.07%10.38 K−88.27%0.1987 USDT0.1961 USDT87
بيع
APEUSDCAPE / USDC Spot Trading PairPhemex0.1982 USDC+1.12%8.86 K+12.78%0.1987 USDC0.1959 USDC5.73 K
بيع
APEUSDCAPE / USD CoinKraken0.1972 USDC+1.34%6.53 K+386.13%0.1972 USDC0.1969 USDC10.22 K
بيع
APEUSDApeCoin / USDCrypto.com0.1982 USD+1.02%6.04 K+2.55%0.1982 USD0.1963 USD6.87 K
بيع
APEUSDCAPECOIN / USD COINCoinEx0.1982 USDC+0.97%5.2 K+65.22%0.1982 USDC0.1958 USDC4 K
بيع
APEUSDAPE / U.S. DollarGemini0.196600 USD−0.30%4.45 K+351.39%0.197000 USD0.196500 USD8.65 K
بيع
APERLUSDAPERL / U.S. DollarGemini0.196600 USD−0.30%4.45 K+351.39%0.197000 USD0.196500 USD8.65 K
بيع
APEUSDCAPEU / SDCGemini0.196600 USDC−0.30%4.45 K+351.37%0.197000 USDC0.196500 USDC8.65 K
بيع
APETHBApeCoinBitkub6.22 THB+2.47%4.22 K+167.73%6.22 THB6.17 THB16.52 K
بيع
APEUSDTApeCoin / TetherCrypto.com0.1976 USDT+0.25%3.12 K+8.57%0.1976 USDT0.1965 USDT2.38 K
بيع
APEUSDTApeCoin / TetherCoinbase0.194 USDT−3.96%2.53 K+228.84%0.200 USDT0.194 USDT12.76 K
بيع
APEUSDTAPE / TetherUSBinance.US0.1967 USDT−0.35%2.53 K−32.95%0.1993 USDT0.1962 USDT3.97 K
بيع
APEUSDTAPECOIN/TETHERUSWEEX0.1985 USDT−0.20%2.35 K+13.94%0.1990 USDT0.1917 USDT7.71 K
بيع
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1984 USDC+0.30%1.78 K−55.38%0.1988 USDC0.1926 USDC9.09 K
بيع
APEBTCApeCoin / BTCUpBit0.000002420 BTC+6.61%1.77 K+5,533.56%0.000002420 BTC0.000002230 BTC8.95 K
حياديه
APEUSDTAPE / Tether USDKraken0.1951 USDT−3.18%1.17 K+448.24%0.2001 USDT0.1951 USDT6 K
بيع
APEBTCAPE / BitcoinBitfinex0.00000225 BTC−0.44%990+182.68%0.00000230 BTC0.00000221 BTC5 K
بيع
APEUSDAPE / DollarBitfinex0.19757000 USD−1.08%986+181.62%0.20335000 USD0.19300000 USD5 K
بيع
APEUSDApeCoin/USDOKX0.1941 USD−2.95%457+347.63%0.2002 USD0.1916 USD2.36 K
بيع
APEUSTAPE / USTBitfinex0.19700000 USDT−1.58%327+9.77%0.19976000 USDT0.19221000 USDT1.67 K
بيع
APEUSDCApeCoin / USD CoinKuCoin0.197 USDC+0.51%239−15.95%0.200 USDC0.196 USDC63
بيع
APEUSDApeCoin / U.S. dollarBitstamp0.19 USD−9.52%216+476.62%0.20 USD0.19 USD1.13 K
بيع
APETHBApeCoin / Thai BahtBitazza6.3030 THB+3.79%181−23.75%6.3030 THB6.1808 THB297
بيع
APEEURApeCoin / EuroBitstamp0.17 EUR0.00%130+59.45%0.17 EUR0.17 EUR588
بيع
APEEURApeCoin/EUROKX0.1680 EUR+0.06%86+21.43%0.1680 EUR0.1680 EUR3
بيع
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−33.63%0−100.00%0.200 USDT0.150 USDT22
بيع قوي
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006670 WETH+0.28%——0.00006672 WETH0.00006552 WETH12.75 K
بيع
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1985 USDT+1.22%——0.1988 USDT0.1960 USDT749.33 K
بيع
APEUSDTAPECOIN / TETHERWOO X0.1986 USDT+1.17%——0.1988 USDT0.1962 USDT110.37 K
بيع
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002298 WBNB+0.70%——0.0002298 WBNB0.0002250 WBNB6.54 K
بيع
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.225 WCRO+2.56%——2.225 WCRO2.166 WCRO1.33 K
حياديه
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1987 USDT+1.17%——0.1989 USDT0.1963 USDT35.81 M
بيع
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1985 USDT+1.22%——0.1987 USDT0.1960 USDT945.45 K
بيع
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1983 USDT+1.12%——0.1986 USDT0.1960 USDT493.14 K
بيع
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1985 USDT+1.22%——0.1987 USDT0.1960 USDT9.81 M
بيع
APEGUSDAPE / Gemini DollarGemini0.196600 GUSD−0.30%——0.197000 GUSD0.196500 GUSD8.65 K
بيع
APEBTRAPECOIN/BITRUE COINBitrue8.026 BTR−2.66%——8.253 BTR7.750 BTR108.65 K
بيع
APEApeCoin / WETHUniswap v3 (Ethereum)0.197247679 USD−0.09%——0.197508108 USD0.196660537 USD77
بيع
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1984 USD+0.67%——0.1984 USD0.1953 USD263
بيع
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1981 USD+1.12%——0.1987 USD0.1957 USD708.5 K
بيع
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.199 USD+1.53%——0.199 USD0.196 USD128.54 K
بيع
APEUSDAPE / U.S. DOLLARBTSE0.1987 USD+1.38%——0.1988 USD0.1959 USD250.45 K
بيع
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD149
بيع
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006673 WETH+0.75%——0.00006689 WETH0.00006531 WETH5.3 K
بيع
APEUSDTApeCoin/Tether USDBitMart0.1987 USDT+1.22%——0.1987 USDT0.1961 USDT194.89 K
بيع
APEApeCoin / WBNBBiswap v2 (BNB chain)1.313 USD+0.79%——1.313 USD1.301 USD5
بيع