ابدأ الآن

APE / Bitcoin

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار APE / Bitcoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1996 USDT+1.73%7.27 M+30.90%0.1999 USDT0.1960 USDT9.34 M
بيع
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1996 USDT+1.78%6.07 M−6.24%0.2000 USDT0.1959 USDT9.82 M
بيع
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1995 USDT+1.79%2.45 M+58.25%0.1999 USDT0.1959 USDT478.14 K
بيع
APEUSDT.PAPEUSDT Perpetual ContractBybit0.1995 USDT+1.73%2.4 M+10.63%0.1998 USDT0.1959 USDT2.24 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.1995 USDT+1.73%2.39 M+11.02%0.1998 USDT0.1959 USDT2.23 M
بيع
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1995 USDT+1.79%2.35 M+4.34%0.1999 USDT0.1959 USDT4.37 M
بيع
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1997 USDT+1.78%2.14 M+23.37%0.1999 USDT0.1960 USDT2.83 M
بيع
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1999 USDT+1.94%1.59 M−4.27%0.2001 USDT0.1957 USDT2.64 M
بيع
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2002 USDT+2.14%1.31 M+33.00%0.2002 USDT0.1959 USDT1.6 M
بيع
APEUSDTAPE / TetherUSBinance0.1999 USDT+1.78%1.11 M+37.26%0.2000 USDT0.1963 USDT1.16 M
بيع
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1997 USDT+1.84%946.71 K+115.69%0.1998 USDT0.1961 USDT480.53 K
بيع
APEUSDT.PApeCoin/TetherUSToobit0.1998 USDT+1.89%789.36 K+35.51%0.2000 USDT0.1960 USDT878.24 K
بيع
APEUSDTAPEUSDT SPOTBybit0.1999 USDT+1.73%565.36 K+48.46%0.2000 USDT0.1963 USDT736.87 K
بيع
APEUSDTAPE/USDT TETHERCoinW0.19994 USDT+1.83%445.71 K+15.44%0.20009 USDT0.19621 USDT500.34 K
بيع
APEUST.PAPEF0 / USTF0Bitfinex0.19979000 USDT+1.79%335.43 K+3.46%0.20001000 USDT0.19605000 USDT545.45 K
بيع
APEXRPAPECOIN/XRPBitrue0.1080 XRP+0.93%331.06 K+23.70%0.1083 XRP0.1041 XRP1.3 M
بيع
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1998 USDT+1.83%322.1 K+1.09%0.1999 USDT0.1960 USDT398.06 K
بيع
APEUSDTApeCoin / Tether USWhiteBIT0.1998 USDT+1.78%296.42 K−7.99%0.2002 USDT0.1960 USDT546.6 K
بيع
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1996 USDT+1.68%284.11 K−36.29%0.1999 USDT0.1960 USDT411.28 K
بيع
APEUSDTApeCoin / USD TetherBitazza0.1991 USDT+1.01%241.58 K+3.40%0.2006 USDT0.1956 USDT524.88 K
بيع
APEUSDTApeCoin/TetherGate0.1998 USDT+1.78%225.67 K+65.26%0.2001 USDT0.1962 USDT171.13 K
بيع
APEUSDTApeCoin / USDTMEXC0.1999 USDT+1.73%225.55 K+25.72%0.2001 USDT0.1962 USDT255.74 K
بيع
APETRYAPE / Turkish LiraBinance8.59 TRY+1.78%220.33 K+120.40%8.61 TRY8.44 TRY211.67 K
بيع
APEUSDApeCoin / US DollarCoinbase0.199 USD+1.53%179.32 K+100.57%0.199 USD0.196 USD221.3 K
بيع
APEUSDCApeCoin / USDCCoinbase0.199 USDC+1.53%179.24 K+100.56%0.199 USDC0.196 USDC221.3 K
بيع
APEUSDT.3LAPE3xLong/TetherGate0.2174 USDT+5.43%164.78 K+26.69%0.2178 USDT0.2054 USDT246.11 K
بيع
APEUSDTApeCoin/TetherOKX0.1999 USDT+1.78%148.34 K+12.69%0.2000 USDT0.1961 USDT131.05 K
بيع
APEUSDCAPECOIN/USD COINBitrue0.199551 USDC+0.50%143.79 K+14.74%0.199801 USDC0.191799 USDC542.89 K
بيع
APEUSDCAPE / USD CoinBinance0.1996 USDC+1.78%139.43 K+89.59%0.1998 USDC0.1960 USDC159.94 K
بيع
APEUSDTAPECOIN/USD TETHERBloFin0.1990 USDT+1.48%131.8 K+37.54%0.2008 USDT0.1960 USDT161.62 K
بيع
APEUSDT.3SAPE3xShort/TetherGate0.050876 USDT−5.24%106.19 K+1.43%0.053718 USDT0.050697 USDT466.42 K
شراء
APEUSDTApeCoin / Tether SPOTBITUNIX0.2000 USDT+1.83%102.03 K+15.51%0.2001 USDT0.1962 USDT166.31 K
بيع
APEUSDTAPEUSDT SPOTBitget0.1997 USDT+1.68%99.1 K+27.23%0.2003 USDT0.1963 USDT149.65 K
بيع
APEUSDAPE / U. S. DollarKraken0.1996 USD+1.47%98.08 K+508.84%0.1996 USD0.1962 USD91.38 K
بيع
APEUSDTAPECOIN / USDTKCEX0.2000 USDT+1.94%97.98 K+8.30%0.2001 USDT0.1962 USDT152.11 K
بيع
APEEURAPE / EuroKraken0.1696 EUR+1.07%91.99 K+887.07%0.1700 EUR0.1668 EUR15.23 K
بيع
APEUSDTAPE / Tether USDHTX0.1997 USDT+0.50%78.77 K−15.36%0.2000 USDT0.1920 USDT282.26 K
بيع
APEUSDTApeCoin / TetherKuCoin0.1999 USDT+1.78%68.38 K+14.97%0.2000 USDT0.1963 USDT68.13 K
بيع
APEUSDCApeCoin / USD CoinWhiteBIT0.2001 USDC+1.63%61.08 K+200.57%0.2002 USDC0.1958 USDC39.39 K
بيع
APEUSDCApeCoin / USDCMEXC0.1997 USDC+1.73%49.83 K+22.46%0.2001 USDC0.1960 USDC64.49 K
بيع
APEEURApeCoin / EuroBitvavo0.16951 EUR+0.90%49.53 K+2,006.07%0.16951 EUR0.16717 EUR66 K
بيع
APEUSDTAPECOIN / TETHERCoinEx0.1999 USDT+1.78%47.37 K+132.48%0.2001 USDT0.1962 USDT50.34 K
بيع
APEUSDT.PAPE USDT PERPETUALPionex0.1996 USDT+1.73%43.98 K+33.83%0.1999 USDT0.1961 USDT74.23 K
بيع
APETRYApeCoin / Turkish liraWhiteBIT8.56 TRY+0.94%43.88 K+57.37%8.61 TRY8.42 TRY37.67 K
بيع
APEKRWAPE / South Korean WonBithumb292.0000 KRW+1.74%42.63 K+77.69%292.0000 KRW286.0000 KRW6.97 K
بيع
APEUSDCAPEUSDC SPOTBybit0.1994 USDC+1.68%42.22 K+51.12%0.1997 USDC0.1961 USDC30.19 K
بيع
APEUSDTAPE / USDT Spot Trading PairPhemex0.1996 USDT+1.53%37.14 K+11.98%0.2005 USDT0.1959 USDT58.65 K
بيع
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1992 USDC+1.58%33.68 K+57.62%0.1992 USDC0.1959 USDC20.79 K
بيع
APEUSDTAPECOIN/TETHER USDTBitrue0.199 USDT+0.51%31.65 K+76.06%0.200 USDT0.191 USDT133.29 K
بيع
APEEURApeCoin / EuroCoinbase0.170 EUR+1.80%23.68 K−47.91%0.170 EUR0.166 EUR53.36 K
بيع
APEEURApeCoin / EuroWhiteBIT0.1694 EUR+1.80%18.78 K+155.92%0.1694 EUR0.1663 EUR17.66 K
بيع
APEBTCApeCoin / BitcoinWhiteBIT0.00000228 BTC+1.33%11.18 K+12.15%0.00000228 BTC0.00000223 BTC10.71 K
بيع
APEBTCAPE / BitcoinBinance0.00000227 BTC+0.89%10.95 K+93.43%0.00000227 BTC0.00000224 BTC2.67 K
بيع
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1997 USDT+1.78%10.35 K−88.16%0.1999 USDT0.1961 USDT125
بيع
APEUSDAPE / US DollarBinance0.19899610 USD+0.97%10.04 K+149.92%0.19899610 USD0.19631940 USD2.67 K
بيع
APEUSDCAPE / USDC Spot Trading PairPhemex0.1998 USDC+1.94%8.79 K+39.05%0.1999 USDC0.1959 USDC9.15 K
بيع
APEUSDApeCoin / USDCrypto.com0.1997 USD+1.78%7.02 K+58.37%0.1997 USD0.1963 USD15.05 K
بيع
APEUSDCAPE / USD CoinKraken0.1972 USDC+1.34%6.53 K+386.13%0.1972 USDC0.1969 USDC10.22 K
بيع
APEUSDCAPECOIN / USD COINCoinEx0.1996 USDC+1.68%5.47 K+90.28%0.1996 USDC0.1958 USDC6.82 K
بيع
APERLUSDAPERL / U.S. DollarGemini0.198700 USD+0.76%4.43 K+364.90%0.198700 USD0.196500 USD8.65 K
بيع
APEUSDAPE / U.S. DollarGemini0.198700 USD+0.76%4.43 K+364.90%0.198700 USD0.196500 USD8.65 K
بيع
APEUSDCAPEU / SDCGemini0.198700 USDC+0.76%4.43 K+364.88%0.198700 USDC0.196500 USDC8.65 K
بيع
APETHBApeCoinBitkub6.29 THB+3.62%4.1 K+151.74%6.29 THB6.17 THB19.11 K
بيع
APEUSDTApeCoin / TetherCrypto.com0.2000 USDT+1.47%3.39 K+28.38%0.2000 USDT0.1965 USDT3.85 K
بيع
APEUSDTAPE / TetherUSBinance.US0.1987 USDT+0.66%2.61 K−30.01%0.1998 USDT0.1962 USDT5.5 K
بيع
APEUSDTApeCoin / TetherCoinbase0.194 USDT−3.96%2.53 K+228.84%0.200 USDT0.194 USDT12.76 K
بيع
APEUSDTAPECOIN/TETHERUSWEEX0.1999 USDT+0.50%2.32 K+20.50%0.2000 USDT0.1917 USDT8.68 K
بيع
APEBTCApeCoin / BTCUpBit0.000002410 BTC−0.41%1.99 K+6,237.42%0.000002410 BTC0.000002410 BTC1.05 K
بيع
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1996 USDC+0.60%1.98 K+3.36%0.1996 USDC0.1982 USDC1.02 K
بيع
APEUSDTAPE / Tether USDKraken0.1951 USDT−3.18%1.17 K+448.24%0.2001 USDT0.1951 USDT6 K
بيع
APEBTCAPE / BitcoinBitfinex0.00000225 BTC−0.44%990+182.68%0.00000230 BTC0.00000221 BTC5 K
بيع
APEUSDAPE / DollarBitfinex0.19757000 USD−1.08%986+181.62%0.20335000 USD0.19300000 USD5 K
بيع
APEUSDApeCoin/USDOKX0.1941 USD−2.95%457+347.63%0.2002 USD0.1916 USD2.36 K
بيع
APEUSTAPE / USTBitfinex0.19700000 USDT−1.58%327+9.77%0.19976000 USDT0.19221000 USDT1.67 K
بيع
APEUSDCApeCoin / USD CoinKuCoin0.199 USDC+1.53%257−2.58%0.200 USDC0.196 USDC161
بيع
APEUSDApeCoin / U.S. dollarBitstamp0.19 USD−9.52%216+476.62%0.20 USD0.19 USD1.13 K
بيع
APETHBApeCoin / Thai BahtBitazza6.2263 THB+2.53%167−26.23%6.3032 THB6.1808 THB474
بيع
APEEURApeCoin / EuroBitstamp0.17 EUR0.00%130+59.45%0.17 EUR0.17 EUR588
بيع
APEEURApeCoin/EUROKX0.1693 EUR+0.83%91+28.28%0.1693 EUR0.1680 EUR28
بيع
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−33.63%0−100.00%0.200 USDT0.150 USDT22
بيع قوي
APEGUSDAPE / Gemini DollarGemini0.198700 GUSD+0.76%——0.198700 GUSD0.196500 GUSD8.65 K
بيع
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1997 USDT+1.84%——0.2000 USDT0.1960 USDT16.55 M
بيع
APEFDUSDAPE / FDUSDBinance0.1997 FDUSD+1.53%——0.1997 FDUSD0.1967 FDUSD8.57 K
بيع
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006665 WETH+0.21%——0.00006704 WETH0.00006552 WETH25.12 K
بيع
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1975 USD+0.22%——0.1992 USD0.1953 USD324
بيع
APEUSDAPE / U.S. DOLLARBTSE0.1995 USD+1.79%——0.2001 USD0.1959 USD387.54 K
بيع
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1993 USD+1.74%——0.2001 USD0.1957 USD1.21 M
بيع
APEUSD.PApeCoin USD PerpetualCrypto.com0.1994 USD+1.12%——0.1995 USD0.1961 USD438
بيع
APEApeCoin / USDCUniswap v3 (Arbitrum)0.198401589 USD+0.45%——0.199259880 USD0.194671082 USD963
بيع
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002322 WBNB+1.76%——0.0002322 WBNB0.0002250 WBNB9.63 K
بيع
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.200 USD+2.04%——0.200 USD0.196 USD211.6 K
بيع
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1996 USD+1.73%——0.1998 USD0.1961 USD264.22 K
بيع
APEBTRAPECOIN/BITRUE COINBitrue8.075 BTR−2.06%——8.253 BTR7.750 BTR130.51 K
بيع
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1995 USDT+1.73%——0.1997 USDT0.1960 USDT282.93 K
بيع
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002271 WBTC+0.61%——0.000002278 WBTC0.000002221 WBTC1.38 K
بيع
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001595 SOL+0.35%——0.001597 SOL0.001568 SOL2.15 K
بيع
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1980 USD−0.78%——0.1996 USD0.1963 USD425
بيع
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1997 USDT+1.73%——0.2003 USDT0.1948 USDT9.44 M
بيع
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1998 USDT+0.60%——0.1999 USDT0.1909 USDT437.22 K
بيع
APEUSDTAPECOIN / TETHERWOO X0.1998 USDT+1.78%——0.2000 USDT0.1962 USDT155.04 K
بيع