ابدأ الآن

ApeCoin / Euro

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ApeCoin / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2247 USDT−1.83%12.57 M+7.17%0.2366 USDT0.2240 USDT35.78 M
حياديه
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2256 USDT−1.48%8.96 M+3.15%0.2352 USDT0.2248 USDT26.84 M
حياديه
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2248 USDT−1.79%4.13 M−19.58%0.2365 USDT0.2240 USDT12.59 M
حياديه
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2248 USDT−1.79%4.12 M−19.53%0.2365 USDT0.2240 USDT12.57 M
حياديه
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2248 USDT−1.83%4.11 M+16.47%0.2365 USDT0.2241 USDT11.74 M
حياديه
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2249 USDT−1.75%3.16 M+9.40%0.2370 USDT0.2239 USDT9.12 M
حياديه
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2248 USDT−1.83%2.86 M−2.95%0.2364 USDT0.2239 USDT8.7 M
حياديه
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2249 USDT−1.79%2.36 M+6.46%0.2365 USDT0.2243 USDT7.09 M
حياديه
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2245 USDT−1.92%2.27 M−4.87%0.2365 USDT0.2242 USDT1.69 M
حياديه
APEUSDTAPE / TetherUSBinance0.2249 USDT−1.83%2.04 M+20.34%0.2368 USDT0.2244 USDT6.16 M
حياديه
APEUSDT.PApeCoin/TetherUSToobit0.2247 USDT−1.88%1.44 M+25.74%0.2366 USDT0.2241 USDT4.29 M
حياديه
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2247 USDT−1.83%1.08 M+78.19%0.2366 USDT0.2241 USDT3.81 M
حياديه
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2249 USDT−1.66%1.06 M−14.69%0.2365 USDT0.2240 USDT3.2 M
حياديه
APEUSDTAPE/USDT TETHERCoinW0.22535 USDT−1.61%947.05 K+15.83%0.23664 USDT0.22444 USDT2.92 M
حياديه
APEUSDT.PAPE USDT PERPETUALPionex0.2248 USDT−1.83%920.78 K+446.37%0.2364 USDT0.2241 USDT2.47 M
حياديه
APEUSDTAPE / Tether USDHTX0.2251 USDT−1.83%739.73 K+56.45%0.2300 USDT0.2242 USDT163.08 K
بيع
APEUSDTAPEUSDT SPOTBybit0.2251 USDT−1.75%545.7 K−1.35%0.2367 USDT0.2244 USDT1.74 M
حياديه
APEXRPAPECOIN/XRPBitrue0.0978 XRP+0.10%507.77 K+12.57%0.0984 XRP0.0970 XRP133.79 K
بيع
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2248 USDT−1.83%495.84 K+13.32%0.2365 USDT0.2241 USDT1.43 M
حياديه
APEUSDTApeCoin / Tether USWhiteBIT0.2250 USDT−1.79%449 K+12.28%0.2371 USDT0.2245 USDT1.44 M
حياديه
APEUSDTAPECOIN/USD TETHERBloFin0.2247 USDT−2.05%407.63 K+6.52%0.2370 USDT0.2240 USDT1.28 M
حياديه
APEUSDTApeCoin / USDTMEXC0.2249 USDT−1.79%367.04 K+5.59%0.2369 USDT0.2243 USDT1.06 M
حياديه
APETRYAPE / Turkish LiraBinance9.70 TRY−1.62%316.17 K+71.40%10.16 TRY9.66 TRY651.11 K
حياديه
APEUSDTAPEUSDT SPOTBitget0.2251 USDT−1.79%271.24 K+31.06%0.2367 USDT0.2245 USDT786.6 K
حياديه
APEUSDTApeCoin / USD TetherBitazza0.2238 USDT−2.06%256.83 K+5.38%0.2371 USDT0.2238 USDT759.88 K
حياديه
APEUSDTApeCoin/TetherGate0.2254 USDT−1.62%232.14 K−7.08%0.2367 USDT0.2244 USDT720.59 K
حياديه
APEUSDTApeCoin/TetherOKX0.2248 USDT−1.92%225.38 K+23.67%0.2367 USDT0.2244 USDT794.85 K
حياديه
APEUSDCAPE / USD CoinBinance0.2255 USDC−1.57%185.68 K+23.63%0.2365 USDC0.2245 USDC398.48 K
حياديه
APEUSDApeCoin / US DollarCoinbase0.225 USD−2.17%180.13 K+32.16%0.236 USD0.225 USD376.64 K
حياديه
APEUSDCApeCoin / USDCCoinbase0.225 USDC−2.17%180.06 K+32.14%0.236 USDC0.225 USDC376.64 K
حياديه
APEUSDTApeCoin / TetherKuCoin0.2252 USDT−1.70%172.86 K−20.96%0.2367 USDT0.2245 USDT531.07 K
حياديه
APEUSDTAPECOIN / USDTKCEX0.2250 USDT−1.79%172.33 K+12.63%0.2368 USDT0.2243 USDT529.13 K
حياديه
APEUSDCAPECOIN/USD COINBitrue0.225149 USDC−1.81%161.14 K−0.13%0.230101 USDC0.224400 USDC18.91 K
بيع
APEUSDTAPECOIN / TETHERCoinEx0.2251 USDT−1.70%159.07 K+50.24%0.2367 USDT0.2244 USDT401.81 K
حياديه
APEUSDTApeCoin / Tether SPOTBITUNIX0.2252 USDT−1.75%138.76 K+17.00%0.2367 USDT0.2244 USDT422.04 K
حياديه
APEUSDT.3SAPE3xShort/TetherGate0.033906 USDT+4.80%119.03 K−25.65%0.066100 USDT0.028930 USDT2.46 M
بيع
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2245 USDT−1.97%116.53 K+10.79%0.2365 USDT0.2242 USDT84.76 K
حياديه
APEUSDT.3LAPE3xLong/TetherGate0.3042 USDT−5.44%94.91 K−28.35%0.3508 USDT0.3035 USDT186.54 K
حياديه
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2281 USDC−0.35%88.27 K+1,326.95%0.2358 USDC0.2281 USDC10.72 K
حياديه
APETRYApeCoin / Turkish liraWhiteBIT9.68 TRY−2.12%86.9 K−37.51%10.24 TRY9.63 TRY242.92 K
حياديه
APEUSDCApeCoin / USDCMEXC0.2253 USDC−1.79%76.32 K+3.49%0.2369 USDC0.2244 USDC220.83 K
حياديه
APEUSDCApeCoin / USD CoinWhiteBIT0.2250 USDC−2.13%74.72 K−52.47%0.2368 USDC0.2248 USDC172.07 K
حياديه
APEUSDTAPECOIN/TETHER USDTBitrue0.225 USDT−1.75%59.84 K+17.88%0.230 USDT0.224 USDT24.88 K
بيع
APEUSDAPE / U. S. DollarKraken0.2256 USD−1.61%54.24 K−35.38%0.2362 USD0.2244 USD136.34 K
حياديه
APEUST.PAPEF0 / USTF0Bitfinex0.22420000 USDT−2.20%50.42 K−63.68%0.23618000 USDT0.22420000 USDT182.61 K
حياديه
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2246 USDC−1.92%46.17 K+220.53%0.2366 USDC0.2246 USDC174.16 K
حياديه
APEUSDTAPE / USDT Spot Trading PairPhemex0.2246 USDT−1.84%42.89 K−3.87%0.2372 USDT0.2242 USDT123.5 K
حياديه
APEUSDCAPEUSDC SPOTBybit0.2253 USDC−1.92%34.98 K+38.35%0.2364 USDC0.2244 USDC117.15 K
حياديه
APEEURApeCoin / EuroCoinbase0.193 EUR−1.03%24.86 K−35.84%0.202 EUR0.193 EUR63.21 K
حياديه
APEBTCApeCoin / BitcoinWhiteBIT0.00000243 BTC−0.82%24.74 K+20.90%0.00000251 BTC0.00000241 BTC79.35 K
بيع
APETHBApeCoinBitkub7.10 THB+0.85%24.27 K+187.41%7.40 THB7.02 THB104.6 K
حياديه
APEEURAPE / EuroKraken0.1924 EUR−1.94%16.56 K+25.37%0.2006 EUR0.1924 EUR59.55 K
حياديه
APEUSDCAPE / USDC Spot Trading PairPhemex0.2254 USDC−1.57%16.21 K+21.18%0.2367 USDC0.2243 USDC48.9 K
حياديه
APEEURApeCoin / EuroBitvavo0.19288 EUR−1.64%13.46 K−41.94%0.20061 EUR0.19238 EUR44.64 K
حياديه
APEEURApeCoin / EuroWhiteBIT0.1921 EUR−2.39%11.31 K−12.06%0.2015 EUR0.1918 EUR39.45 K
حياديه
APEUSDApeCoin / USDCrypto.com0.2255 USD−1.66%10.66 K−65.99%0.2360 USD0.2253 USD19.79 K
حياديه
APEKRWAPE / South Korean WonBithumb327.0000 KRW−1.51%9.65 K−62.10%342.0000 KRW326.0000 KRW35.98 K
بيع
APEBTCAPE / BitcoinBinance0.00000242 BTC−0.82%6.54 K−4.18%0.00000251 BTC0.00000242 BTC12.09 K
بيع
APEUSDTAPECOIN/TETHERUSWEEX0.2249 USDT−1.96%6.18 K+0.67%0.2301 USDT0.2244 USDT1.56 K
بيع
APEUSDTApeCoin / TetherCrypto.com0.2256 USDT−1.78%5.31 K+52.68%0.2363 USDT0.2253 USDT16.1 K
حياديه
APEUSDAPE / US DollarBinance0.22491608 USD−1.94%5.13 K−20.33%0.23625538 USD0.22491608 USD12.09 K
حياديه
APEUSDTAPE / TetherUSBinance.US0.2304 USDT−1.07%3.81 K+67.37%0.2362 USDT0.2247 USDT11.57 K
حياديه
APEUSDAPE / DollarBitfinex0.23381000 USD+2.32%2.47 K+8.18%0.23391000 USD0.22539000 USD3.53 K
شراء
APEBTCAPE / BitcoinBitfinex0.00000249 BTC+2.47%2.34 K+7.63%0.00000250 BTC0.00000242 BTC3.53 K
شراء
APEUSDTAPE / Tether USDKraken0.2248 USDT−2.73%2.16 K−58.69%0.2348 USDT0.2248 USDT1.68 K
بيع
APEUSDCAPECOIN / USD COINCoinEx0.2254 USDC−1.62%2.02 K+5.17%0.2366 USDC0.2242 USDC5.89 K
حياديه
APEUSDCAPE / USD CoinKraken0.2307 USDC−0.04%1.62 K+428.08%0.2307 USDC0.2285 USDC717
حياديه
APEUSDTApeCoin / TetherCoinbase0.225 USDT−1.75%1.33 K−79.84%0.235 USDT0.225 USDT5.2 K
حياديه
APEUSTAPE / USTBitfinex0.22962000 USDT−0.35%718−27.28%0.23436000 USDT0.22668000 USDT2.42 K
حياديه
APEUSDApeCoin / U.S. dollarBitstamp0.23 USD0.00%675+129.42%0.23 USD0.23 USD829
حياديه
APEBTCApeCoin / BTCUpBit0.000002470 BTC+2.49%653−66.18%0.000002520 BTC0.000002450 BTC2.8 K
حياديه
APERLUSDAPERL / U.S. DollarGemini0.226800 USD−0.83%591−49.71%0.236100 USD0.226600 USD1.78 K
حياديه
APEUSDAPE / U.S. DollarGemini0.226800 USD−0.83%591−49.71%0.236100 USD0.226600 USD1.78 K
حياديه
APEUSDCAPEU / SDCGemini0.226800 USDC−0.83%591−49.71%0.236100 USDC0.226600 USDC1.78 K
حياديه
APEUSDCApeCoin / USD CoinKuCoin0.228 USDC0.00%256−65.72%0.235 USDC0.226 USDC425
حياديه
APEUSDApeCoin/USDOKX0.2305 USD+0.66%224+236.24%0.2305 USD0.2263 USD696
حياديه
APEEURApeCoin/EUROKX0.1926 EUR−1.73%158+39.80%0.2020 EUR0.1926 EUR528
حياديه
APETHBApeCoin / Thai BahtBitazza7.2610 THB+0.72%157+236.31%7.4285 THB7.0869 THB626
حياديه
APEEURApeCoin / EuroBitstamp0.21 EUR+10.53%58+110.75%0.21 EUR0.19 EUR126
شراء
APEUSDTApeCoin / Tether USDPoloniex0.215 USDT+5.39%30.00%0.217 USDT0.215 USDT15
حياديه
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.2274 USD−0.89%——0.2365 USD0.2270 USD1.94 K
حياديه
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.2252 USD−1.57%——0.2363 USD0.2246 USD460.86 K
حياديه
APEUSDCApeCoin/USDCBitMart0.22550 USDC−1.63%——0.23627 USDC0.22453 USDC113.75 K
حياديه
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.2247 USDT−1.88%——0.2366 USDT0.2240 USDT7.76 M
حياديه
APEUSDAPE / U.S. DOLLARBTSE0.2249 USD−1.88%——0.2368 USD0.2240 USD4.82 M
حياديه
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002467 WBNB−1.77%——0.0002568 WBNB0.0002467 WBNB34.52 K
حياديه
APEUSDTApeCoin/Tether USDBitMart0.2248 USDT−1.88%——0.2366 USDT0.2245 USDT608.83 K
حياديه
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.2250 USDT−1.75%——0.2364 USDT0.2242 USDT1.09 M
حياديه
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006919 WETH−3.20%——0.00007230 WETH0.00006919 WETH17.06 K
بيع
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.2250 USDT−1.83%——0.2367 USDT0.2244 USDT84.8 M
حياديه
APEApeCoin / WETHCamelot v3 (Arbitrum)0.2255 USD−2.35%——0.2359 USD0.2251 USD3.92 K
حياديه
APEApeCoin / WETHUniswap v3 (Ethereum)0.226951185 USD−1.64%——0.234348115 USD0.226652386 USD497
حياديه
APEApeCoin / USDCUniswap v3 (Arbitrum)0.225302694 USD−2.14%——0.237570293 USD0.225269224 USD1.96 K
حياديه
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2247 USDT−1.88%——0.2366 USDT0.2241 USDT5.18 M
بيع
APEUSD.PApeCoin USD PerpetualCrypto.com0.2301 USD+0.09%——0.2355 USD0.2260 USD841
حياديه
APEApe / WETHUniswap v2 (Ethereum)0.7181e-7 USD+1.83%——0.7181e-7 USD0.699e-7 USD32
بيع
APEBTRAPECOIN/BITRUE COINBitrue8.645 BTR−1.75%——8.837 BTR8.618 BTR7.94 K
بيع
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.2248 USDT−1.79%——0.2365 USDT0.2241 USDT5.76 M
حياديه
APEFDUSDAPE / FDUSDBinance0.2255 FDUSD−1.83%——0.2360 FDUSD0.2248 FDUSD72.06 K
حياديه
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.2245 USD−1.68%——0.2359 USD0.2245 USD7.93 K
شراء