ابدأ الآن

ApeCoin / Euro

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ApeCoin / Euro عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1300 USDT0.00%5.4 M−17.27%0.1308 USDT0.1291 USDT4.82 M
بيع
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1299 USDT−0.08%3.91 M−20.98%0.1308 USDT0.1290 USDT4.81 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractBybit0.13002 USDT−0.07%3.01 M−6.50%0.13084 USDT0.12910 USDT1.73 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.13002 USDT−0.08%3.01 M−6.25%0.13084 USDT0.12910 USDT1.72 M
بيع
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1301 USDT+0.08%2.05 M−3.79%0.1309 USDT0.1291 USDT2.96 M
بيع
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1301 USDT0.00%1.89 M−16.45%0.1307 USDT0.1291 USDT1.68 M
بيع
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1302 USDT−0.08%1.63 M−3.46%0.1311 USDT0.1290 USDT2.01 M
بيع
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1300 USDT−0.08%1.37 M−29.47%0.1309 USDT0.1292 USDT1.41 M
بيع
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1300 USDT−0.08%1.29 M−16.82%0.1309 USDT0.1291 USDT339.15 K
بيع
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1301 USDT+0.08%1.12 M+5.11%0.1308 USDT0.1291 USDT893.66 K
بيع
APEUSDTAPE / TetherUSBinance0.1302 USDT0.00%994.27 K−8.27%0.1310 USDT0.1293 USDT747.4 K
بيع
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1299 USDT0.00%782.33 K+20.76%0.1305 USDT0.1290 USDT970.83 K
بيع
APEUSDT.PApeCoin/TetherUSToobit0.1300 USDT−0.08%751.78 K−6.59%0.1307 USDT0.1292 USDT616.01 K
بيع
APEUSDTApeCoin / Tether USWhiteBIT0.1301 USDT−0.15%741.01 K−8.04%0.1312 USDT0.1292 USDT742.84 K
بيع
APEUSDTAPE/USDT TETHERCoinW0.13026 USDT+0.01%579.27 K−11.10%0.13077 USDT0.12955 USDT435.92 K
بيع
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1300 USDT0.00%460.23 K−48.61%0.1307 USDT0.1291 USDT381.51 K
بيع
APEUSDTAPECOIN/USD TETHERBloFin0.1303 USDT0.00%360.57 K−11.22%0.1310 USDT0.1293 USDT317.32 K
بيع
APEXRPAPECOIN/XRPBitrue0.0878 XRP+1.62%302.52 K−8.94%0.0886 XRP0.0858 XRP1.24 M
بيع
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1298 USDT−0.23%261.83 K−5.00%0.1307 USDT0.1292 USDT186.66 K
بيع
APEUSDTApeCoin/TetherGate0.13011 USDT−0.07%259.37 K−43.98%0.13082 USDT0.12936 USDT204.08 K
بيع
APEUSDTApeCoin / USDTMEXC0.1302 USDT−0.08%258.54 K−2.70%0.1310 USDT0.1293 USDT171.42 K
بيع
APEUSDTApeCoin / USD TetherBitazza0.1300 USDT−0.69%246.68 K+0.47%0.1313 USDT0.1292 USDT361.4 K
بيع
APEUSDApeCoin / US DollarCoinbase0.130 USD0.00%245.31 K+17.76%0.131 USD0.129 USD202.38 K
بيع
APEUSDCApeCoin / USDCCoinbase0.130 USDC0.00%244.85 K+17.54%0.131 USDC0.129 USDC202.38 K
بيع
APEUSDTAPEUSDT SPOTBybit0.1301 USDT−0.08%198.47 K−20.87%0.1309 USDT0.1294 USDT131.36 K
بيع
APEUSDTApeCoin/USDTOKX0.1301 USDT−0.15%165.55 K−38.11%0.1309 USDT0.1291 USDT250.31 K
بيع
APEUSDCAPECOIN/USD COINBitrue0.130149 USDC+2.20%150.22 K−7.33%0.131601 USDC0.127200 USDC584.11 K
بيع
APEUSDTAPEUSDT SPOTBitget0.1302 USDT+0.08%147.26 K+6.61%0.1310 USDT0.1292 USDT165.12 K
بيع
APEUSDT.3LAPE3xLong/TetherGate0.03461 USDT−1.17%121.31 K−33.53%0.03540 USDT0.03431 USDT354.6 K
بيع
APEUSDT.3SAPE3xShort/TetherGate0.090646 USDT−0.14%117.69 K−36.03%0.092994 USDT0.089852 USDT245.83 K
شراء
APEUSDCAPE / USD CoinBinance0.1304 USDC+0.23%114.94 K−5.49%0.1308 USDC0.1293 USDC68.55 K
بيع
APEUSDTAPECOIN / USDTKCEX0.1302 USDT−0.08%108.18 K−5.03%0.1310 USDT0.1294 USDT149.41 K
بيع
APEUSDTApeCoin/USD Tether SpotBingX0.1301 USDT−0.15%100.81 K−9.74%0.1309 USDT0.1297 USDT97.72 K
بيع
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1300 USDT−0.08%98.88 K−53.24%0.1308 USDT0.1293 USDT92.59 K
بيع
APEUSDTApeCoin / Tether SPOTBITUNIX0.1302 USDT0.00%93.93 K−5.91%0.1310 USDT0.1293 USDT98.72 K
بيع
APEUST.PAPEF0 / USTF0Bitfinex0.13074000 USDT−0.03%77.5 K−9.09%0.13074000 USDT0.12943000 USDT279.64 K
بيع
APEEURApeCoin / EuroBitvavo0.10983 EUR+0.03%70.78 K+71.19%0.10983 EUR0.10961 EUR11.36 K
بيع
APEUSDTApeCoin / TetherKuCoin0.1302 USDT0.00%61.1 K−9.74%0.1309 USDT0.1294 USDT60.27 K
بيع
APEUSDCApeCoin / USDCMEXC0.1301 USDC−0.23%54.88 K−0.67%0.1309 USDC0.1292 USDC39.3 K
بيع
APETRYAPE / Turkish LiraBinance5.67 TRY−0.18%48.41 K−58.51%5.71 TRY5.65 TRY50.16 K
بيع
APEUSDCAPEUSDC SPOTBybit0.1303 USDC+0.08%39.67 K+41.78%0.1307 USDC0.1294 USDC44.09 K
بيع
APEUSDCApeCoin / USD CoinWhiteBIT0.1311 USDC+0.31%38.57 K−51.56%0.1311 USDC0.1293 USDC35.54 K
بيع
APEUSDTAPE / USDT Spot Trading PairPhemex0.1298 USDT−0.54%38.11 K+3.89%0.1310 USDT0.1291 USDT32.13 K
بيع
APEUSDTAPECOIN / TETHERCoinEx0.1301 USDT−0.08%35.26 K−38.58%0.1317 USDT0.1286 USDT24.37 K
بيع
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1297 USDC−0.61%33.85 K−48.41%0.1298 USDC0.1296 USDC12.49 K
بيع
APEEURApeCoin / EuroWhiteBIT0.1092 EUR−0.36%31.79 K+7.80%0.1107 EUR0.1090 EUR25.01 K
بيع
APEUSDTAPECOIN/TETHER USDTBitrue0.130 USDT+2.36%28.42 K−9.81%0.131 USDT0.127 USDT117.55 K
بيع
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1300 USDT−0.08%24.52 K−0.75%0.1307 USDT0.1292 USDT3.58 K
بيع
APETRYApeCoin / Türk lirasıWhiteBIT5.70 TRY+0.35%21.11 K−0.59%5.74 TRY5.65 TRY15.2 K
بيع
APEUSDAPE / U. S. DollarKraken0.1299 USD−0.31%20.3 K+21.34%0.1308 USD0.1294 USD7.12 K
بيع
APEEURApeCoin / EuroCoinbase0.110 EUR0.00%18.88 K+63.13%0.110 EUR0.109 EUR30.27 K
بيع
APEBTCApeCoin / BitcoinWhiteBIT0.00000190 BTC+1.06%18.56 K−2.27%0.00000190 BTC0.00000188 BTC16.88 K
بيع
APERLUSDAPERL / U.S. DollarGemini0.130800 USD+2.75%15.8 K−50.02%0.131200 USD0.127300 USD122.26 K
بيع
APEUSDAPE / U.S. DollarGemini0.130800 USD+2.75%15.8 K−50.02%0.131200 USD0.127300 USD122.26 K
بيع
APEUSDCAPEU / SDCGemini0.130800 USDC+2.75%15.79 K−50.02%0.131200 USDC0.127300 USDC122.26 K
بيع
APEUSDT.PAPE USDT PERPETUALPionex0.1300 USDT−0.08%15.37 K+5.42%0.1307 USDT0.1292 USDT16.8 K
بيع
APEUSDTAPE / Tether USDHTX0.1296 USDT+1.89%10.27 K−82.10%0.1321 USDT0.1278 USDT44.71 K
بيع
APEKRWAPE / South Korean WonBithumb193.0000 KRW−0.52%9.07 K−65.20%194.0000 KRW192.0000 KRW10.73 K
بيع
APEUSDApeCoin / USDCrypto.com0.1301 USD−0.23%8.81 K−48.10%0.1306 USD0.1297 USD7.06 K
بيع
APEUSDCAPE / USDC Spot Trading PairPhemex0.1303 USDC+0.15%7.81 K−8.42%0.1310 USDC0.1293 USDC5.98 K
بيع
APEUSTAPE / USTBitfinex0.13058000 USDT+0.14%7.26 K+154.60%0.13164000 USDT0.12978000 USDT9.87 K
بيع
APEUSDTApeCoin / TetherCrypto.com0.1303 USDT−0.38%5.85 K+18.22%0.1308 USDT0.1298 USDT4.41 K
بيع
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1293 USDC−0.69%5.66 K+170.97%0.1316 USDC0.1279 USDC43.56 K
بيع
APEBTCApeCoin / BTCUpBit0.000001870 BTC+1.63%4.38 K−78.81%0.000001890 BTC0.000001860 BTC10.97 K
بيع
APEUSDTAPECOIN/TETHERUSWEEX0.1301 USDT+2.12%4.29 K−36.16%0.1316 USDT0.1273 USDT6.55 K
بيع
APEUSDTAPE / TetherUSBinance.US0.1309 USDT+0.15%3.51 K−58.86%0.1311 USDT0.1282 USDT170
بيع
APEUSDTAPE / Tether USDKraken0.1302 USDT−0.69%2.71 K+23.37%0.1305 USDT0.1279 USDT13.95 K
بيع
APEUSDAPE / DollarBitfinex0.13017000 USD−0.27%2.67 K+6.16%0.13086000 USD0.12990000 USD8.05 K
بيع
APEBTCAPE / BitcoinBitfinex0.00000190 BTC0.00%2.53 K+1.14%0.00000190 BTC0.00000189 BTC8.05 K
بيع
APEEURAPE / EuroKraken0.1094 EUR−0.36%2.48 K−73.37%0.1094 EUR0.1094 EUR21
بيع
APEUSDCAPECOIN / USD COINCoinEx0.1303 USDC+0.08%2.29 K−3.00%0.1313 USDC0.1293 USDC3.11 K
بيع
APETHBApeCoinBitkub4.01 THB−1.23%1.74 K+377.48%4.12 THB4.00 THB3.38 K
بيع
APEUSDCAPE / USD CoinKraken0.1305 USDC+0.31%1.48 K−42.12%0.1305 USDC0.1273 USDC10.62 K
بيع
APEUSDTApeCoin / TetherCoinbase0.130 USDT−0.76%913−26.51%0.132 USDT0.128 USDT7.79 K
بيع
APEUSDApeCoin/USDOKX0.1306 USD+0.62%742+376.95%0.1306 USD0.1306 USD93
بيع
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
بيع
APEUSDCApeCoin / USD CoinKuCoin0.129 USDC0.00%280−52.22%0.129 USDC0.129 USDC3
بيع
APETHBApeCoin / Thai BahtBitazza3.9895 THB−0.08%99+62.95%4.0618 THB3.9895 THB196
بيع قوي
APEEURApeCoin/EUROKX0.1097 EUR−0.99%83+7.01%0.1097 EUR0.1097 EUR8
بيع
APEEURApeCoin / EuroBitstamp0.12 EUR+9.09%280.00%0.12 EUR0.10 EUR197
بيع
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT0.00%00.00%0.125 USDT0.125 USDT0
بيع قوي
APEUSDTApeCoin/Tether USDBitMart0.1301 USDT−0.08%——0.1310 USDT0.1293 USDT347.09 K
بيع
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.130 USD0.00%——0.131 USD0.129 USD117.32 K
بيع
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1309 USD+0.32%——0.1322 USD0.1299 USD1.65 K
بيع
APEBTRAPECOIN/BITRUE COINBitrue7.024 BTR+1.96%——7.110 BTR6.849 BTR113.8 K
بيع
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1303 USD+0.08%——0.1309 USD0.1294 USD81.29 K
بيع
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1300 USDT−0.08%——0.1308 USDT0.1292 USDT443.32 M
بيع
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006605 WETH+1.22%——0.00006605 WETH0.00006508 WETH1.91 K
شراء
APEGUSDAPE / Gemini DollarGemini0.130800 GUSD+2.75%——0.131200 GUSD0.127300 GUSD122.26 K
بيع
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1300 USDT−0.08%——0.1308 USDT0.1291 USDT11.85 M
بيع
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1300 USDT0.00%——0.1307 USDT0.1292 USDT738.01 K
بيع
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1299 USDT−0.08%——0.1306 USDT0.1290 USDT525.35 K
بيع
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1327 USD+1.36%——0.1331 USD0.1297 USD210
بيع
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006573 WETH+0.79%——0.00006605 WETH0.00006515 WETH12.57 K
شراء
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.1322 USD+1.20%——0.1322 USD0.1305 USD33
بيع
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002072 WBNB−0.94%——0.0002091 WBNB0.0002072 WBNB5.07 K
بيع
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1301 USDT+0.08%——0.1307 USDT0.1291 USDT540.42 K
بيع
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1301 USDT−0.15%——0.1310 USDT0.1291 USDT4.99 M
بيع
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1299 USDT−0.08%——0.1307 USDT0.1291 USDT234.45 K
بيع
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001509 SOL−0.67%——0.001519 SOL0.001504 SOL727
بيع