ابدأ الآن

ApeCoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ApeCoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1454 USDT−3.13%14.06 M+68.81%0.1534 USDT0.1430 USDT91.43 M
بيع قوي
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1455 USDT−3.00%9.37 M−42.35%0.1533 USDT0.1430 USDT49.54 M
بيع قوي
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1453 USDT−2.74%8.13 M−33.55%0.1525 USDT0.1430 USDT46 M
بيع قوي
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1457 USDT−3.00%3.65 M−4.96%0.1536 USDT0.1429 USDT20.84 M
بيع قوي
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14550 USDT−2.99%3.58 M−59.58%0.15336 USDT0.14308 USDT19.41 M
بيع قوي
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14545 USDT−2.99%3.58 M−59.59%0.15336 USDT0.14308 USDT19.39 M
بيع قوي
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1455 USDT−2.94%3.1 M−68.78%0.1532 USDT0.1431 USDT2.3 M
بيع قوي
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1455 USDT−3.13%3.1 M−31.83%0.1533 USDT0.1432 USDT16.42 M
بيع قوي
APEUSDTAPE / TetherUSBinance0.1457 USDT−3.00%2.04 M−35.88%0.1534 USDT0.1433 USDT9.12 M
بيع قوي
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1454 USDT−3.07%1.88 M−23.58%0.1533 USDT0.1429 USDT10.77 M
بيع قوي
APEUSDTApeCoin / Tether USWhiteBIT0.1455 USDT−3.13%1.46 M−26.88%0.1538 USDT0.1432 USDT7.59 M
بيع قوي
APEUSDTAPE/USDT TETHERCoinW0.14586 USDT−2.81%1.22 M−26.66%0.15335 USDT0.14345 USDT5.51 M
بيع قوي
APEUSDT.PApeCoin/TetherUSToobit0.1455 USDT−3.06%1.05 M−36.44%0.1534 USDT0.1431 USDT5.75 M
بيع قوي
APEUSDTAPEUSDT SPOTBybit0.1457 USDT−3.00%787.04 K−49.82%0.1534 USDT0.1433 USDT4.2 M
بيع قوي
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1453 USDT−3.13%739.91 K+9.75%0.1533 USDT0.1431 USDT4.62 M
بيع قوي
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1454 USDT−3.00%684 K−74.28%0.1531 USDT0.1430 USDT3.28 M
بيع قوي
APEXRPAPECOIN/XRPBitrue0.0907 XRP−0.87%537.21 K−23.27%0.0919 XRP0.0903 XRP704.22 K
بيع قوي
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1454 USDT−3.00%500.49 K−37.30%0.1533 USDT0.1430 USDT2.81 M
بيع قوي
APEUSDTApeCoin/TetherGate0.1456 USDT−3.06%481.53 K−40.73%0.1534 USDT0.1433 USDT2.39 M
بيع قوي
APEUSDApeCoin / US DollarCoinbase0.146 USD−2.67%436.35 K+44.95%0.153 USD0.143 USD1.34 M
بيع قوي
APEUSDCApeCoin / USDCCoinbase0.146 USDC−2.67%436.18 K+44.95%0.153 USDC0.143 USDC1.34 M
بيع قوي
APEUSDTAPECOIN/USD TETHERBloFin0.1457 USDT−3.06%414.4 K−14.55%0.1535 USDT0.1432 USDT2.33 M
بيع قوي
APEUSDTApeCoin/USDTOKX0.1457 USDT−2.87%388.28 K−61.94%0.1535 USDT0.1431 USDT1.77 M
بيع قوي
APEUSDCAPE / USD CoinBinance0.1456 USDC−2.80%354.78 K−5.88%0.1533 USDC0.1433 USDC1.48 M
بيع قوي
APEUSDTApeCoin / USDTMEXC0.1456 USDT−3.13%273.87 K−32.85%0.1535 USDT0.1433 USDT1.27 M
بيع قوي
APEUSDTApeCoin / USD TetherBitazza0.1456 USDT−3.32%260.14 K+9.37%0.1531 USDT0.1430 USDT1.49 M
بيع قوي
APEUSDTAPE / Tether USDHTX0.1467 USDT−0.88%246.8 K−20.69%0.1610 USDT0.1427 USDT367.2 K
بيع
APEUSDTApeCoin/USD Tether SpotBingX0.1458 USDT−2.93%212.18 K−38.22%0.1527 USDT0.1436 USDT1.05 M
بيع قوي
APEUSDTAPEUSDT SPOTBitget0.1457 USDT−3.00%211.44 K−44.80%0.1534 USDT0.1433 USDT1.13 M
بيع قوي
APEEURApeCoin / EuroBitvavo0.12310 EUR−3.03%210.21 K−12.07%0.12922 EUR0.12108 EUR996.65 K
بيع قوي
APEUSDCAPECOIN/USD COINBitrue0.145451 USDC−0.24%206.32 K+5.88%0.148001 USDC0.143199 USDC265.67 K
بيع
APEUSDTAPECOIN / USDTKCEX0.1457 USDT−2.93%175.27 K−8.94%0.1535 USDT0.1433 USDT986.8 K
بيع قوي
APEUSDTApeCoin / Tether SPOTBITUNIX0.1457 USDT−3.00%144.57 K−38.88%0.1534 USDT0.1433 USDT691.79 K
بيع قوي
APEUSDTApeCoin / TetherKuCoin0.1457 USDT−3.00%130.02 K−61.86%0.1533 USDT0.1433 USDT660.24 K
بيع قوي
APETRYAPE / Turkish LiraBinance6.36 TRY−3.20%122.92 K−51.37%6.70 TRY6.25 TRY711.2 K
بيع قوي
APEUSDCAPEUSDC SPOTBybit0.1456 USDC−2.87%81.12 K−2.23%0.1531 USDC0.1435 USDC456.39 K
بيع قوي
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1456 USDC−2.93%69.83 K−38.68%0.1515 USDC0.1441 USDC205.99 K
بيع قوي
APEUSDTAPECOIN/TETHER USDTBitrue0.145 USDT0.00%69.19 K−58.22%0.148 USDT0.143 USDT99.43 K
بيع
APETRYApeCoin / Turkish liraWhiteBIT6.35 TRY−3.05%66.42 K−37.01%6.71 TRY6.28 TRY345.93 K
بيع قوي
APEUSDCApeCoin / USDCMEXC0.1455 USDC−3.13%61.01 K−32.35%0.1534 USDC0.1431 USDC291.1 K
بيع قوي
APEUSDTAPECOIN / TETHERCoinEx0.1456 USDT−3.19%60.65 K−51.14%0.1534 USDT0.1433 USDT308.89 K
بيع قوي
APEUSDCApeCoin / USD CoinWhiteBIT0.1458 USDC−2.61%57.06 K−62.35%0.1537 USDC0.1433 USDC229.16 K
بيع قوي
APEUSDTAPE / USDT Spot Trading PairPhemex0.1459 USDT−2.86%52.36 K−14.62%0.1536 USDT0.1430 USDT241.89 K
بيع قوي
APEUSDT.3SAPE3xShort/TetherGate0.073633 USDT+8.83%48.13 K−6.62%0.076659 USDT0.063385 USDT558.53 K
شراء قوي
APEUSDT.3LAPE3xLong/TetherGate0.0579 USDT−7.67%47.99 K−9.30%0.0659 USDT0.0551 USDT643.06 K
بيع قوي
APEUSDT.PAPE USDT PERPETUALPionex0.1455 USDT−3.06%37.14 K−22.31%0.1533 USDT0.1432 USDT196.71 K
بيع قوي
APEKRWAPE / South Korean WonBithumb212.0000 KRW−4.93%33.47 K−16.56%228.0000 KRW212.0000 KRW202.63 K
بيع
APEUSDAPE / U. S. DollarKraken0.1442 USD−3.74%32.31 K−81.92%0.1522 USD0.1432 USD154.88 K
بيع قوي
APEEURAPE / EuroKraken0.1223 EUR−3.70%32.24 K−74.02%0.1290 EUR0.1219 EUR197.55 K
بيع قوي
APEUSDApeCoin / USDCrypto.com0.1457 USD−2.87%30.57 K−41.16%0.1531 USD0.1433 USD151.92 K
بيع قوي
APEBTCApeCoin / BitcoinWhiteBIT0.00000189 BTC−1.05%30.52 K−29.86%0.00000194 BTC0.00000186 BTC175.94 K
بيع قوي
APEEURApeCoin / EuroCoinbase0.123 EUR−3.15%27.07 K−53.74%0.129 EUR0.122 EUR103.7 K
بيع قوي
APEUSDTAPE / Tether USDKraken0.1486 USDT+5.69%22.03 K+131.29%0.1520 USDT0.1486 USDT27.38 K
بيع
APEUSDTApeCoin / TetherCoinbase0.146 USDT−2.67%21.43 K+7.21%0.152 USDT0.145 USDT56.28 K
بيع قوي
APEEURApeCoin / EuroWhiteBIT0.1217 EUR−3.18%16.52 K−60.39%0.1292 EUR0.1212 EUR58.12 K
بيع قوي
APEUSDCAPE / USDC Spot Trading PairPhemex0.1457 USDC−2.80%16.11 K−37.08%0.1533 USDC0.1431 USDC71.99 K
بيع قوي
APEUSDAPE / U.S. DollarGemini0.144000 USD−2.37%12.83 K−3.94%0.157600 USD0.144000 USD67.58 K
بيع قوي
APERLUSDAPERL / U.S. DollarGemini0.144000 USD−2.37%12.83 K−3.94%0.157600 USD0.144000 USD67.58 K
بيع قوي
APEUSDCAPEU / SDCGemini0.144000 USDC−2.37%12.83 K−3.93%0.157600 USDC0.144000 USDC67.58 K
بيع قوي
APEUSDCAPE / USD CoinKraken0.1464 USDC−2.40%10.06 K+10.61%0.1510 USDC0.1446 USDC14.44 K
بيع قوي
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1458 USDC−3.51%8.07 K−69.67%0.1530 USDC0.1437 USDC32.06 K
بيع قوي
APEUSTAPE / USTBitfinex0.14556000 USDT−2.99%6.22 K+1.67%0.15186000 USDT0.14448000 USDT22.06 K
بيع قوي
APEBTCApeCoin / BTCUpBit0.000001850 BTC−13.95%6.08 K+34.83%0.000001960 BTC0.000001850 BTC33.03 K
بيع قوي
APEUSDTAPE / TetherUSBinance.US0.1458 USDT−2.86%4.82 K−17.26%0.1543 USDT0.1435 USDT30.72 K
بيع قوي
APEUSDTApeCoin / TetherCrypto.com0.1453 USDT−3.20%4.59 K−53.35%0.1523 USDT0.1438 USDT24.38 K
بيع قوي
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1454 USDT−3.07%4.22 K−92.23%0.1532 USDT0.1431 USDT3.77 K
بيع قوي
APEUSDAPE / DollarBitfinex0.14516000 USD−3.10%3.98 K+10.21%0.15160000 USD0.14506000 USD1.43 K
بيع قوي
APEBTCAPE / BitcoinBitfinex0.00000188 BTC−1.05%3.89 K+10.61%0.00000193 BTC0.00000187 BTC1.43 K
بيع قوي
APEUSDApeCoin/USDOKX0.1488 USD+6.74%3.82 K+1,806.97%0.1490 USD0.1488 USD3.42 K
بيع
APEUSDTAPECOIN/TETHERUSWEEX0.1457 USDT+0.07%3.16 K−40.64%0.1481 USDT0.1433 USDT6.14 K
بيع
APEUSDCAPECOIN / USD COINCoinEx0.1455 USDC−2.68%2.62 K−3.48%0.1529 USDC0.1427 USDC15.27 K
بيع قوي
APETHBApeCoinBitkub4.56 THB0.00%2.23 K−50.09%4.56 THB4.52 THB1.5 K
بيع
APEEURApeCoin / EuroBitstamp0.13 EUR−7.14%1.21 K0.00%0.13 EUR0.13 EUR7.78 K
بيع قوي
APEUST.PAPEF0 / USTF0Bitfinex0.14617000 USDT−2.79%1.07 K−83.01%0.15188000 USDT0.14505000 USDT3.82 K
بيع قوي
APEUSDApeCoin / U.S. dollarBitstamp0.14 USD−6.67%552−84.83%0.15 USD0.14 USD3.15 K
بيع قوي
APEUSDCApeCoin / USD CoinKuCoin0.145 USDC−1.36%214−52.78%0.152 USDC0.143 USDC407
بيع
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
بيع
APEEURApeCoin/EUROKX0.1223 EUR−3.62%13−95.96%0.1292 EUR0.1223 EUR58
بيع قوي
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
بيع قوي
APEUSD.PApeCoin USD PerpetualCrypto.com0.1457 USD−2.02%——0.1535 USD0.1434 USD5.06 K
بيع
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006275 WETH+2.47%——0.00006353 WETH0.00006071 WETH80.54 K
بيع
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1441 USD−3.42%——0.1546 USD0.1433 USD21.98 K
بيع قوي
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001428 SOL+0.25%——0.001448 SOL0.001415 SOL8.52 K
بيع
APEBTRAPECOIN/BITRUE COINBitrue6.467 BTR−1.85%——6.642 BTR6.333 BTR73.49 K
بيع
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1460 USDT−0.14%——0.1534 USDT0.1434 USDT290.72 K
بيع
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1789 USD−0.43%——0.1837 USD0.1789 USD4.51 K
بيع
APEApeCoin / WBNBBiswap v2 (BNB chain)1.328 USD−0.16%——1.330 USD1.328 USD6
بيع
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1455 USDT−3.06%——0.1532 USDT0.1430 USDT5.38 M
بيع قوي
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1447 USD−3.55%——0.1530 USD0.1442 USD1.26 K
بيع قوي
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1461 USD−1.45%——0.1546 USD0.1432 USD12.09 K
بيع
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006222 WETH+1.69%——0.00006344 WETH0.00006069 WETH147.76 K
بيع
APEUSDTApeCoin/Tether USDBitMart0.1456 USDT−3.13%——0.1535 USDT0.1433 USDT1.45 M
بيع قوي
APEUSDAPE / U.S. DOLLARBTSE0.1453 USD−3.07%——0.1536 USD0.1430 USD11.67 M
بيع قوي
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001910 WBNB−0.43%——0.0001961 WBNB0.0001910 WBNB24.89 K
بيع
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001417 WBNB−0.16%——0.001420 WBNB0.001417 WBNB5
بيع قوي
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1454 USDT−3.00%——0.1533 USDT0.1431 USDT46.25 M
بيع قوي
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1478 USD−2.45%——0.1543 USD0.1468 USD836
بيع
APEUSDCApeCoin/USDCBitMart0.14579 USDC−2.92%——0.15319 USDC0.14318 USDC220.28 K
بيع قوي
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD1.87 K
بيع
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1454 USDT−3.20%——0.1534 USDT0.1432 USDT5.59 M
بيع قوي