ابدأ الآن

ApeCoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ApeCoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1430 USDT−0.90%11.18 M−39.14%0.1489 USDT0.1392 USDT23.82 M
بيع
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1429 USDT−0.97%8.46 M−36.32%0.1489 USDT0.1408 USDT12.83 M
بيع
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1428 USDT−1.11%5.69 M−64.12%0.1489 USDT0.1391 USDT24.63 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14298 USDT−0.89%5.13 M−45.79%0.14886 USDT0.13919 USDT12.68 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14298 USDT−0.88%5.13 M−45.80%0.14886 USDT0.13919 USDT12.67 M
بيع
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1433 USDT−0.90%4.61 M+7.27%0.1493 USDT0.1389 USDT9.11 M
بيع
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1431 USDT−0.90%3.39 M−35.93%0.1489 USDT0.1393 USDT7.01 M
بيع
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1429 USDT−0.90%3.37 M−68.38%0.1488 USDT0.1391 USDT1.06 M
بيع
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1431 USDT−0.76%2.31 M−12.40%0.1487 USDT0.1393 USDT4.07 M
بيع
APEUSDTAPE / TetherUSBinance0.1429 USDT−1.04%2.2 M−40.76%0.1490 USDT0.1394 USDT4.75 M
بيع
APEUSDTApeCoin / Tether USWhiteBIT0.1432 USDT−0.83%1.69 M−21.82%0.1494 USDT0.1394 USDT3.54 M
بيع
APEUSDTAPE/USDT TETHERCoinW0.14317 USDT−0.89%1.33 M−32.64%0.14902 USDT0.13965 USDT2.86 M
بيع
APEUSDT.PApeCoin/TetherUSToobit0.1429 USDT−0.97%1.25 M−33.57%0.1490 USDT0.1392 USDT2.33 M
بيع
APEUSDTAPEUSDT SPOTBybit0.1432 USDT−0.83%881.41 K−48.71%0.1490 USDT0.1394 USDT1.57 M
بيع
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1430 USDT−0.97%846.59 K+19.73%0.1489 USDT0.1392 USDT807.81 K
بيع
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1429 USDT−0.90%769.13 K−73.01%0.1489 USDT0.1392 USDT1.92 M
بيع
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1431 USDT−0.83%673.36 K−23.96%0.1489 USDT0.1392 USDT1.1 M
بيع
APEUSDTApeCoin/TetherGate0.1431 USDT−0.90%642.31 K−25.74%0.1489 USDT0.1394 USDT1.43 M
بيع
APEXRPAPECOIN/XRPBitrue0.0918 XRP+0.33%546.05 K−32.73%0.0926 XRP0.0902 XRP2.37 M
بيع
APEUSDTAPECOIN/USD TETHERBloFin0.1433 USDT−0.83%508.61 K+0.57%0.1491 USDT0.1394 USDT1.03 M
بيع
APEUSDTApeCoin/USDTOKX0.1432 USDT−0.83%398.32 K−64.43%0.1490 USDT0.1394 USDT813.3 K
بيع
APEUSDTApeCoin / USDTMEXC0.1432 USDT−0.90%309.57 K−34.91%0.1490 USDT0.1394 USDT755.83 K
بيع
APEUSDApeCoin / US DollarCoinbase0.143 USD−1.38%306.6 K−43.21%0.148 USD0.140 USD582.95 K
بيع
APEUSDCApeCoin / USDCCoinbase0.143 USDC−1.38%306.5 K−43.20%0.148 USDC0.140 USDC582.95 K
بيع
APEUSDTAPEUSDT SPOTBitget0.1432 USDT−0.83%305.67 K−24.41%0.1490 USDT0.1394 USDT680.34 K
بيع
APEUSDCAPE / USD CoinBinance0.1430 USDC−0.90%282.93 K−44.87%0.1487 USDC0.1398 USDC442.53 K
بيع
APEUSDTAPE / Tether USDHTX0.1434 USDT−3.11%267.81 K−21.24%0.1610 USDT0.1390 USDT1.21 M
بيع
APEUSDTApeCoin / USD TetherBitazza0.1441 USDT−0.69%255.68 K+3.12%0.1489 USDT0.1391 USDT367.7 K
بيع
APEUSDTApeCoin/USD Tether SpotBingX0.1433 USDT−0.97%231.45 K−40.11%0.1489 USDT0.1392 USDT452.01 K
بيع
APEUSDTAPECOIN / USDTKCEX0.1432 USDT−0.83%220.44 K+5.19%0.1492 USDT0.1395 USDT447.81 K
بيع
APEUSDCAPECOIN/USD COINBitrue0.143049 USDC−1.89%194.72 K−12.52%0.148900 USDC0.139299 USDC750.56 K
بيع
APEUSDTApeCoin / TetherKuCoin0.1432 USDT−0.83%181.37 K−49.69%0.1490 USDT0.1394 USDT473.22 K
بيع
APEEURApeCoin / EuroBitvavo0.12148 EUR−1.68%156.53 K−44.93%0.12493 EUR0.12148 EUR71.91 K
بيع
APEUSDTApeCoin / Tether SPOTBITUNIX0.1432 USDT−0.83%154.12 K−41.41%0.1491 USDT0.1394 USDT315.8 K
بيع
APETRYAPE / Turkish LiraBinance6.24 TRY−1.11%131.15 K−49.71%6.49 TRY6.09 TRY159.81 K
بيع
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1431 USDT−0.69%103.28 K+117.30%0.1489 USDT0.1393 USDT96.87 K
بيع
APEUSDCAPEUSDC SPOTBybit0.1430 USDC−0.90%79.17 K−19.19%0.1484 USDC0.1394 USDC98.33 K
بيع
APEUSDTAPECOIN/TETHER USDTBitrue0.143 USDT−1.38%75.48 K−58.96%0.149 USDT0.139 USDT354.54 K
بيع
APEUSDCApeCoin / USD CoinWhiteBIT0.1436 USDC−0.90%74.49 K−56.58%0.1492 USDC0.1398 USDC217.34 K
بيع
APETRYApeCoin / Turkish liraWhiteBIT6.23 TRY−1.11%71.34 K−35.24%6.52 TRY6.10 TRY134.19 K
بيع
APEUSDCApeCoin / USDCMEXC0.1433 USDC−0.62%66.71 K−35.74%0.1490 USDC0.1391 USDC153.63 K
بيع
APEUSDTAPECOIN / TETHERCoinEx0.1433 USDT−0.62%57.04 K−57.30%0.1491 USDT0.1395 USDT81.91 K
بيع
APEUSDTAPE / USDT Spot Trading PairPhemex0.1434 USDT−0.90%51.31 K−29.63%0.1492 USDT0.1391 USDT92.72 K
بيع
APEBTCApeCoin / BitcoinWhiteBIT0.00000189 BTC+0.53%50.35 K+11.92%0.00000193 BTC0.00000186 BTC128.93 K
بيع
APEUSDApeCoin / USDCrypto.com0.1429 USD−1.18%50.25 K−12.57%0.1486 USD0.1392 USD171.18 K
بيع
APEUSDT.3LAPE3xLong/TetherGate0.0548 USDT−3.20%43.17 K−23.13%0.0620 USDT0.0507 USDT142.61 K
بيع
APEEURAPE / EuroKraken0.1180 EUR−3.20%41.76 K−67.44%0.1242 EUR0.1180 EUR48.76 K
بيع قوي
APEUSDAPE / U. S. DollarKraken0.1464 USD+1.46%40.29 K−77.46%0.1484 USD0.1395 USD73.25 K
بيع
APEUSDT.3SAPE3xShort/TetherGate0.077359 USDT+3.66%38.81 K−31.98%0.082400 USDT0.068309 USDT110.8 K
شراء
APEUSDT.PAPE USDT PERPETUALPionex0.1430 USDT−0.90%36.8 K−33.14%0.1488 USDT0.1393 USDT42.4 K
بيع
APEKRWAPE / South Korean WonBithumb213.0000 KRW−1.84%29.91 K−41.12%220.0000 KRW207.0000 KRW54.76 K
بيع
APEEURApeCoin / EuroCoinbase0.122 EUR0.00%27.47 K+10.08%0.125 EUR0.118 EUR21.36 K
بيع
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1429 USDC−5.43%21.61 K−25.96%0.1530 USDC0.1399 USDC148.66 K
بيع قوي
APERLUSDAPERL / U.S. DollarGemini0.142800 USD−2.12%19.42 K+1.54%0.155000 USD0.140200 USD5.36 K
بيع
APEUSDAPE / U.S. DollarGemini0.142800 USD−2.12%19.42 K+1.54%0.155000 USD0.140200 USD5.36 K
بيع
APEUSDCAPEU / SDCGemini0.142800 USDC−2.12%19.41 K+1.54%0.155000 USDC0.140200 USDC5.36 K
بيع
APEEURApeCoin / EuroWhiteBIT0.1208 EUR−0.90%18.72 K−58.49%0.1251 EUR0.1174 EUR63.81 K
بيع
APEUSDCAPE / USDC Spot Trading PairPhemex0.1429 USDC−0.83%17.44 K−41.52%0.1489 USDC0.1393 USDC37.98 K
بيع
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1457 USDC+0.97%14.52 K−89.66%0.1482 USDC0.1400 USDC30.43 K
بيع
APEUSDTApeCoin / TetherCoinbase0.146 USDT+0.69%8.04 K−76.00%0.148 USDT0.140 USDT7.1 K
بيع
APEUSTAPE / USTBitfinex0.14530000 USDT+0.50%6.12 K−23.26%0.14832000 USDT0.14116000 USDT10.33 K
بيع
APEUSDTAPE / TetherUSBinance.US0.1434 USDT−0.28%6.11 K+0.55%0.1542 USDT0.1396 USDT5.36 K
بيع
APEUSDTApeCoin / TetherCrypto.com0.1472 USDT+1.80%5.94 K−49.08%0.1488 USDT0.1397 USDT19.6 K
بيع
APEBTCApeCoin / BTCUpBit0.000001860 BTC0.00%5.12 K−2.82%0.000001860 BTC0.000001860 BTC463
بيع قوي
APEUSDTAPECOIN/TETHERUSWEEX0.1433 USDT−1.58%4.75 K−15.54%0.1490 USDT0.1394 USDT24.32 K
بيع
APEUSDApeCoin/USDOKX0.1488 USD+6.74%3.82 K+1,806.97%0.1490 USD0.1488 USD3.42 K
بيع
APEUSDTAPE / Tether USDKraken0.1450 USDT+0.35%3.07 K−84.95%0.1450 USDT0.1450 USDT421
بيع
APEUST.PAPEF0 / USTF0Bitfinex0.14305000 USDT−0.67%3.01 K+232.99%0.14565000 USDT0.13992000 USDT14.72 K
بيع
APEUSDCAPE / USD CoinKraken0.1464 USDC+1.04%2.87 K−82.61%0.1483 USDC0.1422 USDC4.46 K
بيع
APEUSDCAPECOIN / USD COINCoinEx0.1430 USDC−0.83%2.56 K−3.86%0.1497 USDC0.1391 USDC3.72 K
بيع
APETHBApeCoinBitkub4.58 THB+0.44%1.63 K−70.97%4.69 THB4.50 THB6.19 K
بيع
APEEURApeCoin / EuroBitstamp0.13 EUR−7.14%1.21 K0.00%0.13 EUR0.13 EUR7.78 K
بيع قوي
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD−7.14%865−75.41%0.14 USD0.13 USD3.08 K
بيع قوي
APEUSDAPE / DollarBitfinex0.14644000 USD+0.97%462−93.36%0.14841000 USD0.13995000 USD1.47 K
بيع
APEBTCAPE / BitcoinBitfinex0.00000192 BTC+2.13%435−93.67%0.00000192 BTC0.00000187 BTC1.47 K
بيع
APEUSDCApeCoin / USD CoinKuCoin0.146 USDC+1.39%383−34.45%0.147 USDC0.144 USDC2.19 K
بيع
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
بيع
APEEURApeCoin/EUROKX0.1223 EUR−1.37%30−89.86%0.1246 EUR0.1194 EUR82
بيع
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
بيع قوي
APEBTRAPECOIN/BITRUE COINBitrue6.555 BTR−0.52%——6.861 BTR6.253 BTR261.99 K
بيع
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1432 USD−2.25%——0.1486 USD0.1395 USD5.69 K
بيع
APEApeCoin / WETHUniswap v3 (Ethereum)0.143772584 USD−1.32%——0.147696418 USD0.143772584 USD137
بيع
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1430 USDT−0.90%——0.1488 USDT0.1392 USDT3.59 M
بيع
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1431 USDT−0.76%——0.1488 USDT0.1393 USDT1.77 M
بيع
APEApeCoin / USDCUniswap v3 (Arbitrum)0.143440816 USD−0.92%——0.148195599 USD0.139337020 USD1.55 K
بيع
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1430 USDT−0.83%——0.1488 USDT0.1392 USDT2.88 M
بيع
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1792 USD+0.33%——0.1819 USD0.1781 USD4.28 K
بيع
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001912 WBTC+0.66%——0.000001940 WBTC0.000001871 WBTC2.55 K
بيع
APEGUSDAPE / Gemini DollarGemini0.142800 GUSD−2.12%——0.155000 GUSD0.140200 GUSD5.36 K
بيع
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1430 USDT−0.97%——0.1490 USDT0.1393 USDT233.16 M
بيع
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.143 USD−0.69%——0.149 USD0.139 USD514.12 K
بيع
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006504 WETH+1.26%——0.00006524 WETH0.00006305 WETH16.01 K
حياديه
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1431 USD−0.90%——0.1491 USD0.1394 USD561.39 K
بيع
APEUSDTAPECOIN / TETHERWOO X0.1431 USDT−0.90%——0.1489 USDT0.1394 USDT1.36 M
بيع
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006468 WETH+1.48%——0.00006523 WETH0.00006305 WETH39.23 K
حياديه
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1435 USDT−1.85%——0.1534 USDT0.1394 USDT433.45 K
بيع
APEUSD.PApeCoin USD PerpetualCrypto.com0.1430 USD−1.24%——0.1489 USD0.1391 USD31.19 K
بيع
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1429 USDT−0.97%——0.1490 USDT0.1391 USDT12.64 M
بيع
APEApe / WETHUniswap v2 (Ethereum)0.6365e-7 USD−7.03%——0.6846e-7 USD0.6365e-7 USD730
بيع قوي
APEApeCoin / WBNBBiswap v2 (BNB chain)1.328 USD−0.16%——1.330 USD1.328 USD6
بيع