ابدأ الآن

ApeCoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ApeCoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1441 USDT−2.31%9.99 M−17.12%0.1484 USDT0.1368 USDT62.83 M
بيع
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1440 USDT−2.37%7.22 M−6.54%0.1484 USDT0.1375 USDT44.38 M
بيع
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1440 USDT−2.31%6.89 M+20.92%0.1484 USDT0.1367 USDT43.56 M
بيع
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1447 USDT−2.03%3.24 M−29.12%0.1487 USDT0.1362 USDT19.59 M
بيع
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1439 USDT−2.44%3.1 M−13.15%0.1484 USDT0.1368 USDT19.59 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14404 USDT−2.35%2.81 M−50.65%0.14832 USDT0.13679 USDT16.02 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14422 USDT−2.22%2.8 M−50.87%0.14832 USDT0.13679 USDT15.92 M
بيع
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1440 USDT−2.31%2.47 M−34.53%0.1482 USDT0.1367 USDT2.22 M
بيع
APEUSDTAPE / TetherUSBinance0.1443 USDT−2.24%1.76 M−29.91%0.1484 USDT0.1369 USDT10.86 M
بيع
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1441 USDT−2.24%1.65 M−25.05%0.1484 USDT0.1367 USDT10.07 M
بيع
APEUSDT.PApeCoin/TetherUSToobit0.1440 USDT−2.37%1.27 M+2.29%0.1484 USDT0.1368 USDT8.16 M
بيع
APEUSDTApeCoin / Tether USWhiteBIT0.1443 USDT−2.30%1.08 M−38.55%0.1488 USDT0.1368 USDT6.24 M
بيع
APEUSDTAPE/USDT TETHERCoinW0.14436 USDT−2.23%1.04 M−31.86%0.14829 USDT0.13716 USDT6.58 M
بيع
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1442 USDT−2.17%673.97 K−26.37%0.1481 USDT0.1368 USDT4.07 M
بيع
APEUSDTAPEUSDT SPOTBybit0.1442 USDT−2.37%670.53 K−35.59%0.1484 USDT0.1369 USDT4.03 M
بيع
APEUSDTApeCoin/TetherGate0.1443 USDT−2.30%530.77 K−34.42%0.1484 USDT0.1370 USDT3.27 M
بيع
APEUSDTAPECOIN/USD TETHERBloFin0.1445 USDT−2.03%480.99 K−13.43%0.1485 USDT0.1369 USDT3 M
بيع
APEXRPAPECOIN/XRPBitrue0.0920 XRP+0.33%458.2 K−21.53%0.0922 XRP0.0894 XRP900.46 K
بيع
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1441 USDT−2.31%429.51 K−6.34%0.1484 USDT0.1367 USDT2.7 M
بيع
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1441 USDT−2.31%418.38 K−42.58%0.1483 USDT0.1368 USDT2.6 M
بيع
APEUSDTApeCoin / USDTMEXC0.1445 USDT−2.10%327.65 K−16.99%0.1485 USDT0.1369 USDT1.97 M
بيع
APEUSDTApeCoin/USDTOKX0.1444 USDT−2.17%261.53 K−46.91%0.1484 USDT0.1370 USDT1.56 M
بيع
APEUST.PAPEF0 / USTF0Bitfinex0.14439000 USDT−1.85%225.33 K+70.15%0.14802000 USDT0.13851000 USDT1.53 M
بيع
APEUSDTApeCoin / USD TetherBitazza0.1448 USDT−2.36%220.27 K−2.06%0.1486 USDT0.1373 USDT1.2 M
بيع
APEUSDCAPE / USD CoinBinance0.1438 USDC−2.51%210.88 K−36.16%0.1484 USDC0.1370 USDC1.25 M
بيع
APEUSDApeCoin / US DollarCoinbase0.144 USD−2.70%183.34 K−35.58%0.148 USD0.137 USD1.13 M
بيع
APEUSDCApeCoin / USDCCoinbase0.144 USDC−2.70%183.31 K−35.57%0.148 USDC0.137 USDC1.13 M
بيع
APEUSDTApeCoin/USD Tether SpotBingX0.1442 USDT−2.30%181.81 K−30.72%0.1480 USDT0.1369 USDT1.09 M
بيع
APEUSDCAPECOIN/USD COINBitrue0.144299 USDC−2.60%177.22 K−11.20%0.148201 USDC0.136800 USDC203.18 K
بيع
APEUSDTAPE / Tether USDHTX0.1442 USDT−2.63%165.24 K−38.70%0.1529 USDT0.1359 USDT472.59 K
بيع
APETRYAPE / Turkish LiraBinance6.28 TRY−2.18%156.21 K+7.35%6.45 TRY5.96 TRY929.65 K
بيع
APEUSDTAPECOIN / USDTKCEX0.1444 USDT−2.17%151.34 K−36.08%0.1484 USDT0.1370 USDT919.8 K
بيع
APEUSDTAPEUSDT SPOTBitget0.1442 USDT−2.37%147.83 K−55.53%0.1484 USDT0.1370 USDT943.9 K
بيع
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1437 USDC−3.82%128.8 K+691.70%0.1482 USDC0.1371 USDC881.9 K
بيع
APEUSDTApeCoin / Tether SPOTBITUNIX0.1443 USDT−2.24%126.27 K−26.59%0.1484 USDT0.1370 USDT751.81 K
بيع
APEUSDTApeCoin / TetherKuCoin0.1443 USDT−2.30%113.58 K−48.37%0.1485 USDT0.1370 USDT723.82 K
بيع
APEUSDCApeCoin / USD CoinWhiteBIT0.1448 USDC−2.16%112.49 K−2.77%0.1488 USDC0.1367 USDC657.67 K
بيع
APEUSDTAPECOIN/TETHER USDTBitrue0.144 USDT−2.70%110.46 K+18.21%0.148 USDT0.137 USDT330.85 K
بيع
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1442 USDT−2.30%95.82 K+71.90%0.1485 USDT0.1369 USDT564.69 K
بيع قوي
APEUSDCAPEUSDC SPOTBybit0.1439 USDC−2.51%76.35 K−2.94%0.1481 USDC0.1370 USDC451.34 K
بيع
APEUSDCApeCoin / USDCMEXC0.1444 USDC−2.23%68.48 K−15.06%0.1483 USDC0.1368 USDC409.43 K
بيع
APETRYApeCoin / Turkish liraWhiteBIT6.29 TRY−2.48%64.81 K−21.25%6.45 TRY5.95 TRY400.47 K
بيع
APEBTCApeCoin / BitcoinWhiteBIT0.00000194 BTC+3.19%61.81 K+10.08%0.00000194 BTC0.00000184 BTC388.46 K
بيع
APERLUSDAPERL / U.S. DollarGemini0.140200 USD−4.76%56.01 K+19.17%0.146200 USD0.138100 USD384.71 K
بيع قوي
APEUSDAPE / U.S. DollarGemini0.140200 USD−4.76%56.01 K+19.17%0.146200 USD0.138100 USD384.71 K
بيع قوي
APEUSDCAPEU / SDCGemini0.140200 USDC−4.76%55.99 K+19.17%0.146200 USDC0.138100 USDC384.71 K
بيع قوي
APEUSDT.3LAPE3xLong/TetherGate0.05588 USDT−7.28%52.64 K+36.51%0.06104 USDT0.04705 USDT799.16 K
بيع
APEUSDTAPE / USDT Spot Trading PairPhemex0.1446 USDT−1.90%51.71 K−9.58%0.1487 USDT0.1365 USDT299.26 K
بيع
APEEURApeCoin / EuroBitvavo0.11709 EUR−6.71%51.26 K+10.32%0.12565 EUR0.11616 EUR330.91 K
بيع
APEUSDT.3SAPE3xShort/TetherGate0.074187 USDT+6.23%50.38 K+10.83%0.084776 USDT0.069130 USDT562.84 K
شراء
APEEURApeCoin / EuroCoinbase0.121 EUR−3.20%35.79 K+103.25%0.125 EUR0.116 EUR204.94 K
بيع
APEUSDAPE / U. S. DollarKraken0.1437 USD−2.77%33.61 K−52.58%0.1472 USD0.1371 USD182.97 K
بيع
APEUSDApeCoin / USDCrypto.com0.1441 USD−2.50%28.01 K−53.08%0.1481 USD0.1369 USD182.76 K
بيع
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1440 USDT−2.37%24.63 K−77.99%0.1482 USDT0.1368 USDT24.59 K
بيع
APEUSDT.PAPE USDT PERPETUALPionex0.1441 USDT−2.31%20.98 K+12.38%0.1482 USDT0.1368 USDT135.01 K
بيع
APEUSDTAPECOIN / TETHERCoinEx0.1445 USDT−2.17%19.95 K−70.31%0.1495 USDT0.1370 USDT110.86 K
بيع
APEEURApeCoin / EuroWhiteBIT0.1230 EUR−1.52%18.49 K+0.70%0.1260 EUR0.1167 EUR121.7 K
بيع
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1441 USDC−1.84%15.92 K−54.30%0.1471 USDC0.1378 USDC107.53 K
بيع
APEEURAPE / EuroKraken0.1210 EUR−3.43%13.92 K−71.26%0.1255 EUR0.1161 EUR92.9 K
بيع
APEUSDCAPE / USDC Spot Trading PairPhemex0.1440 USDC−2.44%13.86 K−31.27%0.1483 USDC0.1367 USDC85.83 K
بيع
APEUSDAPE / DollarBitfinex0.13835000 USD−6.53%12.65 K+514.94%0.14804000 USD0.13757000 USD85.3 K
بيع
APEBTCAPE / BitcoinBitfinex0.00000189 BTC+0.53%12.59 K+506.39%0.00000189 BTC0.00000184 BTC85.3 K
بيع
APEKRWAPE / South Korean WonBithumb212.0000 KRW−3.64%11.17 K−14.76%218.0000 KRW204.0000 KRW74.92 K
بيع
APEUSDTApeCoin / TetherCoinbase0.144 USDT−3.36%7.5 K−4.98%0.148 USDT0.138 USDT40.63 K
بيع
APEUSDTAPE / TetherUSBinance.US0.1440 USDT−2.17%6.61 K+81.60%0.1521 USDT0.1314 USDT24.3 K
بيع
APEUSDTAPE / Tether USDKraken0.1390 USDT−5.89%4.09 K−45.87%0.1473 USDT0.1388 USDT27.55 K
بيع
APEUSDTApeCoin / TetherCrypto.com0.1403 USDT−5.14%3.43 K−60.65%0.1476 USDT0.1372 USDT21.64 K
بيع
APEUSDTAPECOIN/TETHERUSWEEX0.1443 USDT−2.57%3.14 K−43.63%0.1482 USDT0.1370 USDT7.98 K
بيع
APEUSDCAPECOIN / USD COINCoinEx0.1442 USDC−2.37%2.6 K−1.43%0.1491 USDC0.1368 USDC14.68 K
بيع
APEUSTAPE / USTBitfinex0.14175000 USDT−4.13%2.11 K−35.99%0.14802000 USDT0.13658000 USDT14 K
بيع
APETHBApeCoinBitkub4.38 THB−4.58%1.93 K−27.76%4.56 THB4.38 THB7.26 K
بيع
APEUSDApeCoin / U.S. dollarBitstamp0.14 USD0.00%1.54 K+565.86%0.15 USD0.13 USD11.44 K
بيع
APEUSDCAPE / USD CoinKraken0.1384 USDC−6.49%1.3 K−45.50%0.1460 USDC0.1384 USDC8.97 K
بيع
APEBTCApeCoin / BTCUpBit0.000002110 BTC+13.44%297−17.52%0.000002110 BTC0.000001860 BTC2.03 K
حياديه
APEUSDCApeCoin / USD CoinKuCoin0.138 USDC−6.76%207−63.06%0.147 USDC0.138 USDC1.29 K
بيع
APEEURApeCoin/EUROKX0.1223 EUR−2.86%83+171.71%0.1254 EUR0.1164 EUR530
بيع
APETHBApeCoin / Thai BahtBitazza4.5728 THB+1.31%31+34.51%4.5760 THB4.5728 THB136
بيع
APEUSDTApeCoin / Tether USDPoloniex0.127 USDT−15.33%12+7.02%0.250 USDT0.127 USDT49
بيع قوي
APEUSDApeCoin/USDOKX0.1389 USD−6.59%3−98.09%0.1468 USD0.1389 USD15
بيع قوي
APEEURApeCoin / EuroBitstamp0.13 EUR0.00%00.00%0.13 EUR0.13 EUR0
بيع
APEUSDTApeCoin/Tether USDBitMart0.1441 USDT−2.44%——0.1483 USDT0.1369 USDT1.35 M
بيع
APEApe / WETHUniswap v2 (Ethereum)0.5408e-7 USD+0.11%——0.544e-7 USD0.5402e-7 USD82
بيع
APEGUSDAPE / Gemini DollarGemini0.140200 GUSD−4.76%——0.146200 GUSD0.138100 GUSD384.71 K
بيع قوي
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1443 USDT−2.24%——0.1485 USDT0.1364 USDT64.84 M
بيع
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001414 WBNB−0.27%——0.001417 WBNB0.001414 WBNB5
بيع قوي
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006610 WETH+5.34%——0.00006610 WETH0.00006185 WETH61.82 K
شراء
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1440 USDT−2.37%——0.1483 USDT0.1367 USDT9.2 M
بيع
APEUSDTAPECOIN / TETHERWOO X0.1443 USDT−2.30%——0.1484 USDT0.1371 USDT3.08 M
بيع
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1441 USDT−2.31%——0.1483 USDT0.1368 USDT45.27 M
بيع
APEApeCoin / WETHUniswap v3 (Ethereum)0.144296488 USD−2.58%——0.148122045 USD0.137725899 USD613
بيع
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.144 USD−2.70%——0.148 USD0.137 USD1.25 M
بيع
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1438 USDT−2.51%——0.1482 USDT0.1370 USDT3.83 M
بيع
APEBTRAPECOIN/BITRUE COINBitrue6.549 BTR−2.59%——6.722 BTR6.196 BTR91.05 K
بيع قوي
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1439 USDT−2.44%——0.1484 USDT0.1368 USDT9.52 M
بيع
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.791 WCRO−0.26%——1.800 WCRO1.727 WCRO11.66 K
بيع
APEUSDAPE / U.S. DOLLARBTSE0.1445 USD−1.97%——0.1486 USD0.1367 USD11.35 M
بيع
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006609 WETH+5.27%——0.00006609 WETH0.00006191 WETH190.61 K
شراء
APEApeCoin / USDCUniswap v3 (Arbitrum)0.144771179 USD−1.89%——0.157757784 USD0.137023054 USD5.48 K
بيع
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1799 USD+0.36%——0.1799 USD0.1740 USD8.05 K
بيع
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1453 USD−1.60%——0.1493 USD0.1365 USD8.99 K
بيع