ابدأ الآن

ApeCoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ApeCoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1472 USDT−0.20%7.75 M−38.58%0.1476 USDT0.1428 USDT28.8 M
بيع
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1474 USDT0.00%6.03 M+5.18%0.1477 USDT0.1427 USDT33.02 M
بيع
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1473 USDT−0.14%5.84 M−26.39%0.1478 USDT0.1427 USDT21.23 M
بيع
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1472 USDT−0.34%2.59 M−48.76%0.1484 USDT0.1425 USDT8.69 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14728 USDT−0.15%2.45 M−59.50%0.14764 USDT0.14284 USDT6.41 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14728 USDT−0.15%2.45 M−59.56%0.14764 USDT0.14284 USDT6.41 M
بيع
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1473 USDT−0.14%2.43 M−35.13%0.1477 USDT0.1428 USDT9.18 M
بيع
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1473 USDT−0.07%1.94 M−52.64%0.1477 USDT0.1428 USDT1.02 M
بيع
APEUSDTAPE / TetherUSBinance0.1473 USDT−0.20%1.33 M−50.00%0.1478 USDT0.1428 USDT4.73 M
بيع
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1472 USDT−0.14%1.31 M−46.75%0.1477 USDT0.1428 USDT4.67 M
بيع
APEUSDTApeCoin / Tether USWhiteBIT0.1473 USDT−0.27%887.85 K−53.23%0.1483 USDT0.1429 USDT2.57 M
بيع
APEUSDT.PApeCoin/TetherUSToobit0.1473 USDT−0.14%883.23 K−36.32%0.1477 USDT0.1428 USDT3.63 M
بيع
APEUSDTAPE/USDT TETHERCoinW0.14755 USDT−0.07%780.63 K−52.07%0.14768 USDT0.14305 USDT2.8 M
بيع
APEUSDTAPEUSDT SPOTBybit0.1474 USDT−0.20%569.44 K−47.14%0.1478 USDT0.1430 USDT1.78 M
بيع
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1473 USDT−0.07%512.67 K−45.96%0.1476 USDT0.1426 USDT1.67 M
بيع
APEXRPAPECOIN/XRPBitrue0.0919 XRP+0.77%379.81 K−38.51%0.0920 XRP0.0898 XRP2.21 M
بيع
APEUSDTAPECOIN/USD TETHERBloFin0.1475 USDT0.00%375.13 K−36.24%0.1479 USDT0.1428 USDT1.49 M
بيع
APEUSDTApeCoin/TetherGate0.1474 USDT−0.20%355.16 K−57.86%0.1478 USDT0.1430 USDT1.2 M
بيع
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1472 USDT−0.20%332.73 K−61.48%0.1477 USDT0.1428 USDT1.38 M
بيع
APEUST.PAPEF0 / USTF0Bitfinex0.14689000 USDT−0.15%331.57 K+1,191.54%0.14802000 USDT0.14395000 USDT1.53 M
بيع
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1472 USDT−0.20%326.84 K−56.36%0.1476 USDT0.1428 USDT1.17 M
بيع
APEUSDTApeCoin / USDTMEXC0.1473 USDT−0.20%256.81 K−35.55%0.1478 USDT0.1429 USDT903.11 K
بيع
APEUSDTApeCoin / USD TetherBitazza0.1480 USDT−0.20%216.23 K−10.43%0.1480 USDT0.1432 USDT771.49 K
بيع
APEUSDTApeCoin/USDTOKX0.1476 USDT0.00%212.49 K−58.39%0.1477 USDT0.1430 USDT669.34 K
بيع
APEUSDCAPE / USD CoinBinance0.1475 USDC0.00%180.85 K−52.85%0.1476 USDC0.1430 USDC698.97 K
بيع
APEUSDCAPECOIN/USD COINBitrue0.147301 USDC−1.63%173.44 K−16.78%0.150450 USDC0.142799 USDC1.02 M
بيع
APEUSDTApeCoin/USD Tether SpotBingX0.1474 USDT−0.14%152.06 K−44.02%0.1479 USDT0.1436 USDT509.22 K
بيع
APEUSDTAPEUSDT SPOTBitget0.1474 USDT−0.20%135.1 K−59.75%0.1477 USDT0.1430 USDT417.2 K
بيع
APETRYAPE / Turkish LiraBinance6.42 TRY0.00%134.5 K−17.49%6.43 TRY6.23 TRY486.03 K
بيع
APEUSDTAPE / Tether USDHTX0.1475 USDT−1.99%128.08 K−56.45%0.1534 USDT0.1410 USDT642.64 K
بيع
APEUSDTAPECOIN / USDTKCEX0.1474 USDT−0.14%125.49 K−49.96%0.1478 USDT0.1429 USDT438.09 K
بيع
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1473 USDT−0.20%105.4 K+732.15%0.1479 USDT0.1429 USDT330.68 K
بيع قوي
APEUSDTApeCoin / Tether SPOTBITUNIX0.1473 USDT−0.20%104.61 K−41.41%0.1478 USDT0.1429 USDT370.42 K
بيع
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1471 USDC−1.54%97.57 K+362.60%0.1472 USDC0.1430 USDC656.51 K
بيع
APEUSDCApeCoin / USD CoinWhiteBIT0.1476 USDC−0.27%90.35 K−5.65%0.1483 USDC0.1430 USDC260.33 K
بيع
APEUSDTApeCoin / TetherKuCoin0.1476 USDT−0.07%81.81 K−64.95%0.1478 USDT0.1430 USDT269.18 K
بيع
APEUSDApeCoin / US DollarCoinbase0.147 USD−0.68%77.25 K−79.46%0.147 USD0.143 USD268.17 K
بيع
APEUSDCApeCoin / USDCCoinbase0.147 USDC−0.68%77.21 K−79.46%0.147 USDC0.143 USDC268.17 K
بيع
APEUSDTAPECOIN/TETHER USDTBitrue0.147 USDT−1.34%70.83 K−28.58%0.150 USDT0.142 USDT429.03 K
بيع
APEUSDCAPEUSDC SPOTBybit0.1475 USDC−0.07%62.76 K−29.52%0.1477 USDC0.1430 USDC251.66 K
بيع
APEUSDCApeCoin / USDCMEXC0.1472 USDC−0.34%55.01 K−32.65%0.1478 USDC0.1428 USDC194.86 K
بيع
APETRYApeCoin / Turkish liraWhiteBIT6.39 TRY−0.93%49.65 K−44.70%6.45 TRY6.21 TRY150.89 K
بيع
APEUSDTAPE / USDT Spot Trading PairPhemex0.1477 USDT+0.20%47.12 K−20.03%0.1482 USDT0.1426 USDT182.04 K
بيع
APEUSDT.3SAPE3xShort/TetherGate0.070230 USDT+0.56%46.74 K+7.96%0.075922 USDT0.069752 USDT355.45 K
شراء
APEUSDT.3LAPE3xLong/TetherGate0.05996 USDT−0.51%46.18 K+14.29%0.06026 USDT0.05416 USDT505.2 K
بيع
APEUSDTAPECOIN / TETHERCoinEx0.1475 USDT−0.14%44.47 K−20.99%0.1484 USDT0.1429 USDT80.19 K
بيع
APEBTCApeCoin / BitcoinWhiteBIT0.00000189 BTC+0.53%29.41 K−48.79%0.00000189 BTC0.00000184 BTC98.24 K
بيع
APEEURApeCoin / EuroCoinbase0.125 EUR0.00%27.67 K+30.16%0.125 EUR0.122 EUR151.42 K
بيع
APEEURApeCoin / EuroBitvavo0.12521 EUR−0.24%26.28 K−81.48%0.12521 EUR0.12330 EUR84.33 K
بيع
APEUSDAPE / U. S. DollarKraken0.1466 USD−0.81%25.98 K−60.95%0.1471 USD0.1432 USD44.7 K
بيع
APERLUSDAPERL / U.S. DollarGemini0.145800 USD−0.95%21.97 K−37.29%0.146200 USD0.145000 USD15.28 K
بيع
APEUSDAPE / U.S. DollarGemini0.145800 USD−0.95%21.97 K−37.29%0.146200 USD0.145000 USD15.28 K
بيع
APEUSDCAPEU / SDCGemini0.145800 USDC−0.95%21.96 K−37.28%0.146200 USDC0.145000 USDC15.28 K
بيع
APEUSDApeCoin / USDCrypto.com0.1473 USD−0.34%17.88 K−72.15%0.1473 USD0.1429 USD71.74 K
بيع
APEUSDT.PAPE USDT PERPETUALPionex0.1473 USDT−0.14%15.02 K−47.34%0.1476 USDT0.1428 USDT76.13 K
بيع
APEUSDAPE / DollarBitfinex0.14628000 USD−1.17%14.17 K+3,243.69%0.14804000 USD0.14468000 USD83.95 K
بيع
APEBTCAPE / BitcoinBitfinex0.00000186 BTC−1.06%13.1 K+3,502.56%0.00000188 BTC0.00000184 BTC83.95 K
بيع
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1466 USDC−0.14%12.59 K−60.73%0.1466 USDC0.1444 USDC35.08 K
بيع
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1472 USDT−0.20%12.57 K−88.67%0.1477 USDT0.1428 USDT8.53 K
بيع
APEEURApeCoin / EuroWhiteBIT0.1248 EUR−0.08%12.45 K−24.63%0.1249 EUR0.1208 EUR42.56 K
بيع
APEUSDCAPE / USDC Spot Trading PairPhemex0.1475 USDC−0.07%10.49 K−51.09%0.1478 USDC0.1428 USDC36.88 K
بيع
APEEURAPE / EuroKraken0.1248 EUR−0.40%9.56 K−80.01%0.1248 EUR0.1225 EUR25.96 K
بيع
APEKRWAPE / South Korean WonBithumb217.0000 KRW−1.36%8.51 K−51.23%218.0000 KRW211.0000 KRW44.41 K
بيع
APEUSDTApeCoin / TetherCoinbase0.147 USDT−1.34%7.27 K−17.52%0.147 USDT0.143 USDT22.92 K
بيع
APEUSDTAPE / TetherUSBinance.US0.1502 USDT+2.04%5.8 K−13.86%0.1521 USDT0.1426 USDT15.78 K
بيع
APEUSDTAPE / Tether USDKraken0.1468 USDT−0.61%3.52 K−44.10%0.1470 USDT0.1461 USDT6.92 K
بيع
APEUSDTApeCoin / TetherCrypto.com0.1472 USDT−0.47%2.84 K−68.49%0.1476 USDT0.1435 USDT11.14 K
بيع
APEUSDCAPECOIN / USD COINCoinEx0.1469 USDC−0.54%2.64 K+4.90%0.1488 USDC0.1427 USDC9.64 K
بيع
APEUSDCAPE / USD CoinKraken0.1456 USDC−1.62%2.63 K+29.25%0.1460 USDC0.1456 USDC1.93 K
بيع
APEUSDTAPECOIN/TETHERUSWEEX0.1473 USDT−1.67%2.51 K−56.39%0.1504 USDT0.1428 USDT12.22 K
بيع
APEUSTAPE / USTBitfinex0.14601000 USDT−1.24%1.8 K−71.54%0.14760000 USDT0.14390000 USDT4.94 K
بيع
APEBTCApeCoin / BTCUpBit0.000001860 BTC0.00%1.24 K−75.83%0.000001860 BTC0.000001860 BTC8 K
بيع
APETHBApeCoinBitkub4.59 THB−2.96%1.03 K−67.94%4.65 THB4.56 THB6.22 K
بيع
APEUSDApeCoin / U.S. dollarBitstamp0.14 USD0.00%729+10.28%0.15 USD0.13 USD3.86 K
بيع
APEUSDApeCoin/USDOKX0.1468 USD−1.28%173−74.56%0.1468 USD0.1467 USD14
بيع
APEUSDCApeCoin / USD CoinKuCoin0.147 USDC−0.68%119−78.16%0.147 USDC0.145 USDC535
بيع
APEEURApeCoin/EUROKX0.1243 EUR−1.27%66+120.22%0.1246 EUR0.1221 EUR367
بيع
APEEURApeCoin / EuroBitstamp0.13 EUR0.00%590.00%0.13 EUR0.13 EUR385
بيع قوي
APETHBApeCoin / Thai BahtBitazza4.5728 THB+1.31%31+34.51%4.5760 THB4.5728 THB136
بيع
APEUSDTApeCoin / Tether USDPoloniex0.127 USDT−15.33%12+7.02%0.250 USDT0.127 USDT49
بيع قوي
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1472 USDT−0.20%——0.1476 USDT0.1427 USDT1.62 M
بيع
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001891 WBTC+0.79%——0.000001899 WBTC0.000001839 WBTC4.94 K
بيع
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.147 USD−0.68%——0.148 USD0.143 USD582.88 K
بيع
APEBTRAPECOIN/BITRUE COINBitrue6.799 BTR−0.69%——6.918 BTR6.446 BTR226.62 K
بيع
APEApe / WETHUniswap v2 (Ethereum)0.5408e-7 USD+0.11%——0.544e-7 USD0.5402e-7 USD82
بيع
APEApeCoin / WETHUniswap v3 (Ethereum)0.147163865 USD−0.65%——0.148122045 USD0.144003689 USD430
بيع
APEUSDTAPECOIN / TETHERWOO X0.1473 USDT−0.27%——0.1478 USDT0.1430 USDT1.15 M
بيع
APEUSD.PApeCoin USD PerpetualCrypto.com0.1471 USD−0.27%——0.1477 USD0.1441 USD8.06 K
بيع
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.800 WCRO+0.26%——1.800 WCRO1.727 WCRO5.93 K
بيع
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006390 WETH+1.83%——0.00006463 WETH0.00006185 WETH41.18 K
حياديه
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2322e-10 WETH−0.54%——0.2336e-10 WETH0.2322e-10 WETH1.52 B
حياديه
APEUSDCApeCoin/USDCBitMart0.14750 USDC−0.01%——0.14765 USDC0.14291 USDC136.55 K
بيع
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1472 USDT−0.14%——0.1476 USDT0.1427 USDT889.62 K
بيع
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1481 USD+0.26%——0.1487 USD0.1426 USD18.67 K
بيع
APEApeCoin / USDCUniswap v3 (Arbitrum)0.147297393 USD−0.18%——0.148881677 USD0.142526977 USD2.69 K
بيع
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1476 USD+0.07%——0.1476 USD0.1429 USD680.64 K
بيع
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1789 USD−0.21%——0.1793 USD0.1755 USD2.8 K
بيع
APEApeCoin / WBNBBiswap v2 (BNB chain)1.325 USD−0.27%——1.328 USD1.325 USD7
بيع
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006429 WETH+2.40%——0.00006463 WETH0.00006191 WETH127.86 K
حياديه
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1473 USDT−0.20%——0.1479 USDT0.1427 USDT29.49 M
بيع