ابدأ الآن

ApeCoin

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار ApeCoin عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1454 USDT+0.76%12.61 M−31.23%0.1489 USDT0.1392 USDT48.31 M
بيع
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1455 USDT+0.83%7.93 M−37.64%0.1489 USDT0.1408 USDT27.16 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14530 USDT+0.73%6.06 M−33.09%0.14886 USDT0.13919 USDT24.19 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14530 USDT+0.72%6.06 M−33.13%0.14886 USDT0.13919 USDT24.17 M
بيع
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1452 USDT+0.55%5.73 M−62.84%0.1489 USDT0.1391 USDT30.32 M
بيع
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1453 USDT+0.48%5.05 M+16.50%0.1493 USDT0.1389 USDT18.54 M
بيع
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1452 USDT+0.69%4.09 M−59.05%0.1488 USDT0.1391 USDT2.31 M
بيع
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1454 USDT+0.69%3.75 M−31.00%0.1489 USDT0.1393 USDT14.37 M
بيع
APEUSDTAPE / TetherUSBinance0.1455 USDT+0.76%2.66 M−27.25%0.1490 USDT0.1394 USDT10.8 M
بيع
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1454 USDT+0.83%2.46 M−6.92%0.1487 USDT0.1393 USDT8.75 M
بيع
APEUSDTApeCoin / Tether USWhiteBIT0.1454 USDT+0.69%1.9 M−9.54%0.1494 USDT0.1394 USDT7.41 M
بيع
APEUSDTAPE/USDT TETHERCoinW0.14556 USDT+0.76%1.63 M−16.92%0.14902 USDT0.13965 USDT6.58 M
بيع
APEUSDT.PApeCoin/TetherUSToobit0.1454 USDT+0.76%1.39 M−24.95%0.1490 USDT0.1392 USDT4.77 M
بيع
APEUSDTAPEUSDT SPOTBybit0.1455 USDT+0.76%1.08 M−36.18%0.1490 USDT0.1394 USDT4.26 M
بيع
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1452 USDT+0.69%948.12 K−64.77%0.1489 USDT0.1392 USDT4.05 M
بيع
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1454 USDT+0.69%863.66 K+31.65%0.1489 USDT0.1392 USDT1.56 M
بيع
APEUSDTApeCoin/TetherGate0.1455 USDT+0.76%842.77 K−0.81%0.1489 USDT0.1394 USDT3.56 M
بيع
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1454 USDT+0.76%748.7 K−12.39%0.1489 USDT0.1392 USDT2.2 M
بيع
APEXRPAPECOIN/XRPBitrue0.0888 XRP−2.95%617.43 K−23.55%0.0926 XRP0.0881 XRP3.75 M
بيع قوي
APEUSDTAPECOIN/USD TETHERBloFin0.1454 USDT+0.62%588.23 K+24.96%0.1491 USDT0.1394 USDT2.29 M
بيع
APEUSDTApeCoin/USDTOKX0.1455 USDT+0.76%508.68 K−53.72%0.1490 USDT0.1394 USDT2.22 M
بيع
APEUSDTApeCoin / USDTMEXC0.1455 USDT+0.69%398.33 K−13.67%0.1490 USDT0.1394 USDT1.76 M
بيع
APEUSDCAPE / USD CoinBinance0.1455 USDC+0.83%381.59 K−27.93%0.1487 USDC0.1398 USDC1.56 M
بيع
APEUSDApeCoin / US DollarCoinbase0.146 USD+0.69%373.11 K−32.23%0.148 USD0.140 USD1.33 M
بيع
APEUSDCApeCoin / USDCCoinbase0.146 USDC+0.69%373 K−32.23%0.148 USDC0.140 USDC1.33 M
بيع
APEUSDTAPEUSDT SPOTBitget0.1455 USDT+0.76%335.5 K−21.54%0.1490 USDT0.1394 USDT1.37 M
بيع
APEUSDTAPE / Tether USDHTX0.1458 USDT−1.49%293.67 K−9.18%0.1610 USDT0.1390 USDT1.78 M
بيع
APEUSDTApeCoin/USD Tether SpotBingX0.1454 USDT+0.48%271.61 K−29.17%0.1489 USDT0.1392 USDT1.09 M
حياديه
APEUSDTAPECOIN / USDTKCEX0.1454 USDT+0.69%250.61 K+21.11%0.1492 USDT0.1395 USDT914.2 K
بيع
APEUSDTApeCoin / USD TetherBitazza0.1453 USDT+0.14%239.73 K−5.63%0.1489 USDT0.1391 USDT863.64 K
بيع
APEUSDTApeCoin / TetherKuCoin0.1455 USDT+0.76%232.95 K−29.71%0.1490 USDT0.1394 USDT1.01 M
بيع
APEUSDCAPECOIN/USD COINBitrue0.145351 USDC−0.31%208.26 K−8.64%0.148900 USDC0.139299 USDC1.25 M
بيع
APEUSDTApeCoin / Tether SPOTBITUNIX0.1455 USDT+0.76%178.53 K−31.65%0.1491 USDT0.1394 USDT734.76 K
بيع
APETRYAPE / Turkish LiraBinance6.34 TRY+0.48%162.97 K−32.24%6.49 TRY6.09 TRY576.2 K
بيع
APEEURApeCoin / EuroBitvavo0.12296 EUR−0.48%153.06 K−47.34%0.12493 EUR0.11911 EUR207.03 K
بيع
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1453 USDT+1.18%131.1 K−62.09%0.1488 USDT0.1395 USDT745.91 K
بيع
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1453 USDT+0.83%110.89 K+194.33%0.1489 USDT0.1393 USDT104.61 K
بيع
APEUSDTAPECOIN/TETHER USDTBitrue0.145 USDT0.00%99.17 K−44.63%0.149 USDT0.139 USDT618.32 K
بيع
APEUSDCApeCoin / USD CoinWhiteBIT0.1455 USDC+0.41%96.07 K−41.89%0.1492 USDC0.1398 USDC425.3 K
بيع
APETRYApeCoin / Turkish liraWhiteBIT6.36 TRY+0.95%89.77 K−15.70%6.52 TRY6.10 TRY347.91 K
بيع
APEUSDCAPEUSDC SPOTBybit0.1457 USDC+0.97%89.05 K−11.82%0.1484 USDC0.1394 USDC318.68 K
بيع
APEUSDCApeCoin / USDCMEXC0.1451 USDC+0.62%81.67 K−19.40%0.1490 USDC0.1391 USDC351.7 K
بيع
APEUSDAPE / U. S. DollarKraken0.1451 USD+0.55%67.4 K−39.56%0.1484 USD0.1395 USD301.78 K
بيع
APEUSDApeCoin / USDCrypto.com0.1457 USD+0.76%64.2 K+10.89%0.1486 USD0.1392 USD310.37 K
بيع
APEUSDTAPE / USDT Spot Trading PairPhemex0.1452 USDT+0.35%58.93 K−17.81%0.1492 USDT0.1391 USDT230.17 K
بيع
APEBTCApeCoin / BitcoinWhiteBIT0.00000187 BTC−0.53%57.43 K+25.31%0.00000193 BTC0.00000186 BTC224.54 K
بيع
APEUSDTAPECOIN / TETHERCoinEx0.1454 USDT+0.83%56.27 K−45.42%0.1491 USDT0.1395 USDT209.34 K
بيع
APEEURAPE / EuroKraken0.1229 EUR+0.82%48.4 K−67.11%0.1242 EUR0.1180 EUR245.69 K
بيع
APEUSDT.3SAPE3xShort/TetherGate0.073499 USDT−1.51%43.4 K−16.70%0.082400 USDT0.068309 USDT361.04 K
شراء
APEUSDT.3LAPE3xLong/TetherGate0.05770 USDT+1.93%40.38 K−22.84%0.06195 USDT0.05074 USDT356.12 K
بيع
APERLUSDAPERL / U.S. DollarGemini0.145700 USD−0.14%34.18 K+62.52%0.155000 USD0.140200 USD124.12 K
بيع
APEUSDAPE / U.S. DollarGemini0.145700 USD−0.14%34.18 K+62.52%0.155000 USD0.140200 USD124.12 K
بيع
APEUSDCAPEU / SDCGemini0.145700 USDC−0.14%34.17 K+62.53%0.155000 USDC0.140200 USDC124.12 K
بيع
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1458 USDC+2.39%33.5 K+16.19%0.1463 USDC0.1423 USDC82.24 K
بيع
APEUSDT.PAPE USDT PERPETUALPionex0.1453 USDT+0.69%28.52 K−56.30%0.1488 USDT0.1393 USDT85.3 K
بيع
APEUST.PAPEF0 / USTF0Bitfinex0.14572000 USDT+1.18%25.67 K+2,741.06%0.14681000 USDT0.13992000 USDT171.16 K
بيع
APEEURApeCoin / EuroCoinbase0.124 EUR+0.81%24.5 K+5.05%0.124 EUR0.118 EUR38.76 K
بيع
APEUSDCAPE / USDC Spot Trading PairPhemex0.1456 USDC+1.04%21.36 K−27.51%0.1489 USDC0.1393 USDC87.6 K
بيع
APEEURApeCoin / EuroWhiteBIT0.1233 EUR+1.15%21.24 K−47.94%0.1251 EUR0.1174 EUR104.97 K
بيع
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1461 USDC+1.25%21.09 K−84.77%0.1482 USDC0.1400 USDC100.92 K
بيع
APEKRWAPE / South Korean WonBithumb216.0000 KRW−0.46%17.45 K−64.05%220.0000 KRW207.0000 KRW73.46 K
بيع
APEUSDTApeCoin / TetherCoinbase0.146 USDT+0.69%10.02 K−66.05%0.148 USDT0.140 USDT22.93 K
بيع
APEUSDTApeCoin / TetherCrypto.com0.1457 USDT+0.76%8.9 K−17.81%0.1488 USDT0.1397 USDT46.23 K
بيع
APEUSDTAPE / TetherUSBinance.US0.1512 USDT+5.15%6.73 K+38.95%0.1542 USDT0.1396 USDT13.1 K
بيع
APEUSTAPE / USTBitfinex0.14531000 USDT+0.50%6.05 K−21.86%0.14832000 USDT0.14116000 USDT16.73 K
بيع
APEUSDTAPECOIN/TETHERUSWEEX0.1455 USDT−0.07%5.76 K+5.96%0.1490 USDT0.1394 USDT35.65 K
بيع
APEUSDTAPE / Tether USDKraken0.1459 USDT+0.97%5.45 K−74.79%0.1463 USDT0.1420 USDT33.93 K
بيع
APEBTCApeCoin / BTCUpBit0.000001860 BTC0.00%5.12 K−2.82%0.000001860 BTC0.000001860 BTC463
بيع قوي
APETHBApeCoinBitkub4.56 THB0.00%3.44 K−37.08%4.69 THB4.47 THB21.41 K
بيع
APEUSDCAPE / USD CoinKraken0.1456 USDC+0.48%2.66 K−80.61%0.1483 USDC0.1422 USDC11.34 K
بيع
APEUSDCAPECOIN / USD COINCoinEx0.1454 USDC+0.83%2.52 K−3.61%0.1497 USDC0.1391 USDC9.17 K
بيع
APEUSDApeCoin / U.S. dollarBitstamp0.14 USD0.00%921+66.88%0.15 USD0.13 USD3.85 K
بيع
APEUSDApeCoin/USDOKX0.1449 USD−2.62%679−82.20%0.1449 USD0.1448 USD1.17 K
بيع
APEUSDAPE / DollarBitfinex0.14535000 USD+0.22%591−90.50%0.14841000 USD0.13995000 USD3.07 K
بيع
APEUSDCApeCoin / USD CoinKuCoin0.146 USDC+1.39%560+30.43%0.147 USDC0.144 USDC3.5 K
بيع
APEBTCAPE / BitcoinBitfinex0.00000187 BTC−0.53%528−91.53%0.00000192 BTC0.00000187 BTC3.07 K
بيع
APEEURApeCoin / EuroBitstamp0.13 EUR0.00%590.00%0.13 EUR0.13 EUR385
بيع قوي
APEEURApeCoin/EUROKX0.1232 EUR−0.65%36−87.43%0.1246 EUR0.1194 EUR143
بيع
APETHBApeCoin / Thai BahtBitazza4.5138 THB−12.39%23+95.25%4.5643 THB4.5138 THB159
بيع قوي
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
بيع قوي
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1453 USDT+0.69%——0.1490 USDT0.1391 USDT31.63 M
بيع
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1455 USD−0.73%——0.1486 USD0.1395 USD9.05 K
بيع
APEUSDAPE / U.S. DOLLARBTSE0.1456 USD+1.04%——0.1491 USD0.1391 USD7.27 M
بيع
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1451 USD+0.69%——0.1490 USD0.1391 USD2.59 M
بيع
APEGUSDAPE / Gemini DollarGemini0.145700 GUSD−0.14%——0.155000 GUSD0.140200 GUSD124.12 K
بيع
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.863 WCRO−0.76%——1.907 WCRO1.851 WCRO8.57 K
بيع قوي
APEUSDTApeCoin/Tether USDBitMart0.1454 USDT+0.69%——0.1490 USDT0.1394 USDT959.6 K
بيع
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001896 WBNB−0.54%——0.0001951 WBNB0.0001889 WBNB43.79 K
بيع
APEApeCoin / WETHUniswap v3 (Ethereum)0.146416020 USD+0.50%——0.147696418 USD0.141687142 USD495
بيع
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1454 USD+0.69%——0.1491 USD0.1394 USD1.29 M
بيع
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.146 USD+1.39%——0.149 USD0.139 USD1.18 M
بيع
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1457 USDT−0.34%——0.1534 USDT0.1394 USDT576.43 K
بيع
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006284 WETH−1.42%——0.00006556 WETH0.00006284 WETH62.37 K
بيع
APEApeCoin / USDCUniswap v3 (Arbitrum)0.145005830 USD+0.16%——0.148195599 USD0.139337020 USD2.8 K
بيع
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006290 WETH−2.07%——0.00006553 WETH0.00006290 WETH29.99 K
بيع
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1453 USDT+0.69%——0.1489 USDT0.1392 USDT1.04 M
بيع
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1454 USDT+0.83%——0.1488 USDT0.1393 USDT4.83 M
بيع
APEUSD.PApeCoin USD PerpetualCrypto.com0.1458 USD+0.69%——0.1489 USD0.1391 USD102.5 K
بيع
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001417 WBNB−0.16%——0.001420 WBNB0.001417 WBNB5
بيع قوي
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1455 USDT+0.69%——0.1491 USDT0.1391 USDT53.08 M
بيع