ابدأ الآن

APE / Turkish Lira

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار APE / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1368 USDT+1.56%6.25 M+5.44%0.1376 USDT0.1328 USDT16.37 M
بيع
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1368 USDT+1.63%4.12 M+9.24%0.1376 USDT0.1327 USDT10.56 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractBybit0.13685 USDT+1.61%3.64 M+16.43%0.13760 USDT0.13281 USDT8.18 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.13693 USDT+1.66%3.61 M+14.66%0.13760 USDT0.13281 USDT8.15 M
بيع
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1369 USDT+1.78%2.19 M+4.94%0.1377 USDT0.1329 USDT5.73 M
بيع
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1367 USDT+1.48%2.1 M−0.42%0.1376 USDT0.1328 USDT5.28 M
بيع
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1368 USDT+1.63%1.66 M+7.07%0.1379 USDT0.1328 USDT4.67 M
بيع
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1369 USDT+1.63%1.52 M−4.03%0.1376 USDT0.1329 USDT4.8 M
بيع
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1367 USDT+1.56%1.29 M−6.28%0.1376 USDT0.1328 USDT460.4 K
بيع
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1369 USDT+1.63%1.01 M−10.63%0.1377 USDT0.1330 USDT2.58 M
بيع
APEUSDTAPE / TetherUSBinance0.1370 USDT+1.63%971.65 K−6.21%0.1378 USDT0.1330 USDT2.45 M
بيع
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1369 USDT+1.71%815.71 K+83.70%0.1376 USDT0.1328 USDT2.95 M
بيع
APEUSDT.PApeCoin/TetherUSToobit0.1368 USDT+1.56%762.23 K−9.00%0.1376 USDT0.1329 USDT1.89 M
بيع
APEUSDTApeCoin / Tether USWhiteBIT0.1370 USDT+1.63%706.47 K+2.79%0.1381 USDT0.1327 USDT2.14 M
بيع
APEUSDTAPE/USDT TETHERCoinW0.13705 USDT+1.62%561.61 K−3.81%0.13770 USDT0.13314 USDT1.45 M
بيع
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1368 USDT+1.63%518.55 K+0.01%0.1376 USDT0.1329 USDT1.6 M
بيع
APEUSDTAPECOIN/USD TETHERBloFin0.1372 USDT+1.86%368.84 K−1.46%0.1379 USDT0.1331 USDT1.12 M
بيع
APEUSDTApeCoin/TetherGate0.13706 USDT+1.60%321.45 K+32.04%0.13778 USDT0.13302 USDT966.79 K
بيع
APEXRPAPECOIN/XRPBitrue0.0831 XRP−9.18%306.56 K+1.15%0.0921 XRP0.0825 XRP1.63 M
بيع قوي
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1369 USDT+1.63%275.63 K+6.51%0.1377 USDT0.1328 USDT711.03 K
بيع
APEUSDTAPEUSDT SPOTBybit0.1371 USDT+1.71%274.85 K−12.37%0.1377 USDT0.1331 USDT675.37 K
بيع
APEUSDTAPEUSDT SPOTBitget0.1371 USDT+1.71%266.25 K+197.32%0.1379 USDT0.1335 USDT1.61 M
بيع
APEUSDTApeCoin / USD TetherBitazza0.1372 USDT+1.48%251.31 K+1.52%0.1380 USDT0.1332 USDT662.06 K
بيع
APEUSDApeCoin / US DollarCoinbase0.137 USD+1.48%243.27 K+40.83%0.138 USD0.133 USD325.68 K
بيع
APEUSDCApeCoin / USDCCoinbase0.137 USDC+1.48%243.25 K+40.84%0.138 USDC0.133 USDC325.68 K
بيع
APEUSDTApeCoin / USDTMEXC0.1370 USDT+1.63%225.93 K+6.71%0.1378 USDT0.1330 USDT578.89 K
بيع
APEUSDTApeCoin/USDTOKX0.1371 USDT+1.71%185.51 K+38.70%0.1381 USDT0.1331 USDT609.61 K
بيع
APEUSDCAPECOIN/USD COINBitrue0.137100 USDC+2.20%166.01 K+5.03%0.137750 USDC0.133099 USDC842.99 K
بيع
APEUSDT.3SAPE3xShort/TetherGate0.079015 USDT−4.81%146.88 K−9.95%0.086821 USDT0.077758 USDT416.73 K
حياديه
APEUSDT.3LAPE3xLong/TetherGate0.04079 USDT+4.27%144.92 K−15.33%0.04135 USDT0.03808 USDT1.4 M
بيع
APEUSDCAPE / USD CoinBinance0.1371 USDC+1.78%125.56 K−10.22%0.1377 USDC0.1331 USDC248.93 K
بيع
APETRYAPE / Turkish LiraBinance5.95 TRY+1.54%124.04 K+19.51%5.99 TRY5.79 TRY296.56 K
بيع
APEUSDTApeCoin/USD Tether SpotBingX0.1371 USDT+1.71%115.21 K+2.65%0.1378 USDT0.1337 USDT343.71 K
حياديه
APEUSDTApeCoin / Tether SPOTBITUNIX0.1371 USDT+1.71%103.28 K+6.91%0.1378 USDT0.1331 USDT294 K
بيع
APEUSDTAPECOIN / USDTKCEX0.1371 USDT+1.63%101.1 K−4.40%0.1378 USDT0.1331 USDT291.5 K
بيع
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1369 USDT+1.56%91.14 K−16.74%0.1376 USDT0.1330 USDT171.92 K
بيع
APEUSDTAPE / Tether USDHTX0.1359 USDT+0.67%82.4 K+1,710.54%0.1383 USDT0.1319 USDT517.51 K
بيع
APEUSDTApeCoin / TetherKuCoin0.1370 USDT+1.63%59.16 K+0.03%0.1378 USDT0.1331 USDT177.56 K
بيع
APEUSDCApeCoin / USD CoinWhiteBIT0.1383 USDC+2.98%53.01 K+50.45%0.1383 USDC0.1329 USDC189.05 K
بيع
APEUSDCApeCoin / USDCMEXC0.1370 USDC+1.63%48.06 K+2.98%0.1378 USDC0.1329 USDC123.4 K
بيع
APEUSDCAPEUSDC SPOTBybit0.1371 USDC+1.71%46.45 K−13.41%0.1375 USDC0.1331 USDC96.24 K
بيع
APEEURApeCoin / EuroBitvavo0.11575 EUR+1.77%39.21 K+5.38%0.11600 EUR0.11322 EUR57.6 K
بيع
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1369 USDT+1.63%38.7 K+186.82%0.1376 USDT0.1329 USDT15.01 K
بيع
APEUSDTAPE / USDT Spot Trading PairPhemex0.1369 USDT+1.18%36.6 K−6.81%0.1380 USDT0.1328 USDT86.78 K
بيع
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1370 USDC+1.78%34.64 K−61.35%0.1374 USDC0.1332 USDC54.73 K
بيع
APEEURApeCoin / EuroWhiteBIT0.1160 EUR+2.47%33.59 K+15.91%0.1164 EUR0.1122 EUR90.05 K
بيع
APEKRWAPE / South Korean WonBithumb202.0000 KRW+1.51%31.84 K+32.60%202.0000 KRW195.0000 KRW141.32 K
بيع
APEUSDTAPECOIN / TETHERCoinEx0.1372 USDT+1.70%28.66 K+27.05%0.1381 USDT0.1331 USDT70.56 K
بيع
APEUSDTAPECOIN/TETHER USDTBitrue0.137 USDT+2.24%28.2 K−8.83%0.137 USDT0.133 USDT148.99 K
بيع
APEUST.PAPEF0 / USTF0Bitfinex0.13781000 USDT+1.88%27.72 K−85.88%0.13781000 USDT0.13462000 USDT134.51 K
بيع
APEUSDApeCoin / USDCrypto.com0.1369 USD+1.48%24.72 K+21.19%0.1373 USD0.1333 USD40.7 K
بيع
APEBTCApeCoin / BitcoinWhiteBIT0.00000194 BTC0.00%20.85 K−13.81%0.00000196 BTC0.00000192 BTC53.87 K
بيع
APETRYApeCoin / Turkish liraWhiteBIT5.98 TRY+2.22%18.63 K+2.61%6.02 TRY5.81 TRY56.42 K
بيع
APEUSDTAPE / TetherUSBinance.US0.1361 USDT+0.44%14.81 K+209.72%0.1384 USDT0.1331 USDT36.81 K
بيع
APERLUSDAPERL / U.S. DollarGemini0.136400 USD+0.44%14.38 K−37.23%0.136400 USD0.134700 USD51.39 K
حياديه
APEUSDAPE / U.S. DollarGemini0.136400 USD+0.44%14.38 K−37.23%0.136400 USD0.134700 USD51.39 K
بيع
APEUSDCAPEU / SDCGemini0.136400 USDC+0.44%14.38 K−37.22%0.136400 USDC0.134700 USDC51.39 K
حياديه
APEUSDAPE / U. S. DollarKraken0.1364 USD+1.19%12.2 K−68.78%0.1364 USD0.1334 USD37.18 K
بيع
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1367 USDC−0.29%8.11 K−20.72%0.1367 USDC0.1367 USDC44
بيع
APEUSDTApeCoin / TetherCrypto.com0.1371 USDT+1.78%7.92 K−20.35%0.1374 USDT0.1338 USDT5.14 K
بيع
APEUSDCAPE / USDC Spot Trading PairPhemex0.1372 USDC+1.86%7.61 K−4.53%0.1378 USDC0.1329 USDC19.27 K
بيع
APEEURApeCoin / EuroCoinbase0.116 EUR+1.75%7.61 K+98.23%0.116 EUR0.113 EUR40.9 K
بيع
APEUSDT.PAPE USDT PERPETUALPionex0.1369 USDT+1.63%6.5 K−11.63%0.1375 USDT0.1330 USDT16.45 K
بيع
APEUSDTAPECOIN/TETHERUSWEEX0.1369 USDT+2.01%5.01 K−9.68%0.1378 USDT0.1330 USDT7.67 K
بيع
APEBTCApeCoin / BTCUpBit0.000001990 BTC+4.19%4.83 K+2,758.84%0.000001990 BTC0.000001990 BTC6.16 K
حياديه
APEEURAPE / EuroKraken0.1160 EUR+1.93%4.3 K−64.02%0.1160 EUR0.1129 EUR5.04 K
بيع
APEUSTAPE / USTBitfinex0.14019000 USDT+2.11%3.36 K+2.30%0.14019000 USDT0.13381000 USDT8.46 K
بيع
APEUSDCAPECOIN / USD COINCoinEx0.1365 USDC+1.41%2.39 K+6.03%0.1380 USDC0.1331 USDC6.19 K
بيع
APEUSDCAPE / USD CoinKraken0.1364 USDC+1.04%1.9 K−35.77%0.1364 USDC0.1341 USDC1.86 K
بيع
APETHBApeCoinBitkub4.26 THB+1.19%1.75 K+35.06%4.26 THB4.06 THB9.03 K
بيع
APEUSDAPE / DollarBitfinex0.13620000 USD+0.81%1.53 K−85.45%0.13740000 USD0.13421000 USD1.54 K
بيع
APEBTCAPE / BitcoinBitfinex0.00000194 BTC+0.52%1.38 K−84.62%0.00000195 BTC0.00000193 BTC1.54 K
بيع
APEUSDTAPE / Tether USDKraken0.1350 USDT0.00%1.3 K−36.99%0.1350 USDT0.1350 USDT563
بيع
APEUSDTApeCoin / TetherCoinbase0.137 USDT+1.48%580−73.28%0.137 USDT0.137 USDT1.65 K
بيع
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
بيع
APEUSDApeCoin/USDOKX0.1349 USD+6.30%310+1,960.43%0.1349 USD0.1306 USD2.38 K
بيع
APEEURApeCoin/EUROKX0.1154 EUR+0.35%222+1,644.84%0.1160 EUR0.1125 EUR398
بيع
APEUSDCApeCoin / USD CoinKuCoin0.136 USDC0.00%168−46.80%0.136 USDC0.135 USDC167
بيع
APETHBApeCoin / Thai BahtBitazza4.1635 THB+3.02%73+18.42%4.2165 THB4.0748 THB362
بيع
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%460.00%0.11 EUR0.11 EUR350
بيع
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT0.00%00.00%0.125 USDT0.125 USDT0
بيع قوي
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1368 USDT+1.71%——0.1376 USDT0.1328 USDT792.6 K
بيع
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1378 USD+1.23%——0.1380 USD0.1343 USD2.98 K
بيع
APEBTRAPECOIN/BITRUE COINBitrue7.416 BTR−0.75%——7.578 BTR7.158 BTR168.4 K
حياديه
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1372 USD+1.77%——0.1374 USD0.1333 USD1.18 K
بيع
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.137 USD+1.48%——0.138 USD0.133 USD323.22 K
بيع
APEApe / WETHUniswap v2 (Ethereum)0.4762e-7 USD+2.91%——0.4762e-7 USD0.4507e-7 USD33
بيع
APEUSD.PApeCoin USD PerpetualCrypto.com0.1369 USD+1.56%——0.1373 USD0.1337 USD1.13 K
بيع
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1262 USDT−1.25%——0.1282 USDT0.1257 USDT295.03 K
بيع
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.1378 USD+1.40%——0.1379 USD0.1343 USD185
بيع
APEApeCoin / USDCUniswap v3 (Arbitrum)0.137366614 USD+1.14%——0.137821099 USD0.134303262 USD965
بيع
APEUSDAPE / U.S. DOLLARBTSE0.1372 USD+1.70%——0.1381 USD0.1328 USD32.21 M
بيع
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1371 USD+1.71%——0.1376 USD0.1334 USD187.36 K
بيع
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1368 USDT+1.63%——0.1376 USDT0.1329 USDT21.06 M
بيع
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1370 USDT+1.48%——0.1378 USDT0.1328 USDT16.64 M
بيع
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1367 USD+1.41%——0.1378 USD0.1327 USD4.65 M
بيع
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1369 USDT+1.48%——0.1376 USDT0.1329 USDT733.56 M
بيع
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1388 USD+1.49%——0.1388 USD0.1353 USD227
بيع
APEUSDCApeCoin/USDCBitMart0.13704 USDC+1.62%——0.13766 USDC0.13305 USDC99.51 K
بيع
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1368 USDT+1.48%——0.1376 USDT0.1329 USDT3.71 M
بيع