ابدأ الآن

APE / Turkish Lira

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار APE / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2288 USDT−0.04%11.57 M+6.85%0.2323 USDT0.2266 USDT9.22 M
حياديه
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2288 USDT−0.09%8.61 M+12.82%0.2323 USDT0.2266 USDT8.32 M
حياديه
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2288 USDT−0.04%3.85 M−25.60%0.2324 USDT0.2268 USDT3.09 M
حياديه
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2288 USDT−0.04%3.83 M−25.82%0.2324 USDT0.2268 USDT3.09 M
حياديه
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2288 USDT−0.09%3.77 M+15.43%0.2323 USDT0.2267 USDT3.16 M
حياديه
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2287 USDT−0.09%3.12 M+13.29%0.2327 USDT0.2265 USDT3.53 M
حياديه
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2289 USDT−0.04%2.75 M−0.28%0.2324 USDT0.2266 USDT2.61 M
حياديه
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2287 USDT−0.13%2.19 M−2.74%0.2322 USDT0.2267 USDT2.57 M
حياديه
APEUSDTAPE / TetherUSBinance0.2291 USDT0.00%1.75 M+10.62%0.2324 USDT0.2270 USDT1.58 M
حياديه
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2287 USDT−0.09%1.67 M−38.48%0.2323 USDT0.2268 USDT333.53 K
حياديه
APEUSDT.PApeCoin/TetherUSToobit0.2288 USDT−0.09%1.18 M+12.59%0.2324 USDT0.2265 USDT916.54 K
حياديه
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2288 USDT+0.04%1.07 M+1.78%0.2322 USDT0.2266 USDT737.84 K
حياديه
APEUSDTAPE/USDT TETHERCoinW0.22917 USDT+0.06%769.47 K+0.73%0.23245 USDT0.22699 USDT714.8 K
حياديه
APEUSDT.PAPE USDT PERPETUALPionex0.2287 USDT−0.13%746.25 K+1,012.42%0.2322 USDT0.2267 USDT1.13 M
حياديه
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2288 USDT−0.04%739.94 K+20.37%0.2322 USDT0.2267 USDT1.31 M
حياديه
APEUSDTAPE / Tether USDHTX0.2287 USDT+1.55%596.53 K+34.66%0.2324 USDT0.2222 USDT1.9 M
حياديه
APEUSDTAPEUSDT SPOTBybit0.2292 USDT+0.04%495.6 K−9.88%0.2324 USDT0.2270 USDT506.18 K
حياديه
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2288 USDT−0.09%461.05 K+16.84%0.2323 USDT0.2267 USDT365.64 K
حياديه
APEXRPAPECOIN/XRPBitrue0.0964 XRP−7.31%460.17 K+6.81%0.1043 XRP0.0948 XRP1.38 M
بيع قوي
APEUSDTApeCoin / Tether USWhiteBIT0.2290 USDT−0.04%429.68 K+16.95%0.2327 USDT0.2268 USDT601.47 K
حياديه
APEUSDTAPECOIN/USD TETHERBloFin0.2300 USDT+0.26%391.5 K+12.32%0.2330 USDT0.2267 USDT448.11 K
حياديه
APEUSDTApeCoin / USDTMEXC0.2288 USDT−0.09%348.97 K+8.65%0.2324 USDT0.2269 USDT317.27 K
حياديه
APETRYAPE / Turkish LiraBinance9.83 TRY−0.30%301.89 K+70.32%9.96 TRY9.77 TRY174.95 K
حياديه
APEUSDTApeCoin / USD TetherBitazza0.2301 USDT+0.70%247.73 K−0.72%0.2330 USDT0.2271 USDT306.27 K
حياديه
APEUSDTAPEUSDT SPOTBitget0.2292 USDT0.00%234.96 K+24.55%0.2324 USDT0.2270 USDT226.05 K
حياديه
APEUSDTApeCoin/TetherGate0.2291 USDT0.00%204.57 K−24.69%0.2324 USDT0.2270 USDT194.88 K
حياديه
APEUSDCAPE / USD CoinBinance0.2288 USDC−0.13%198.74 K+65.08%0.2326 USDC0.2269 USDC107.19 K
حياديه
APEUSDTApeCoin / TetherKuCoin0.2290 USDT−0.04%167.02 K−20.33%0.2325 USDT0.2270 USDT168.24 K
حياديه
APEUSDCAPECOIN/USD COINBitrue0.228999 USDC+1.66%165.32 K+4.19%0.232599 USDC0.222249 USDC443.5 K
حياديه
APEUSDTAPECOIN / USDTKCEX0.2289 USDT−0.09%160.36 K+17.43%0.2326 USDT0.2270 USDT172.75 K
حياديه
APEUSDApeCoin / US DollarCoinbase0.229 USD−0.43%154.97 K−36.75%0.232 USD0.227 USD108.93 K
حياديه
APEUSDCApeCoin / USDCCoinbase0.229 USDC−0.43%154.91 K−36.76%0.232 USDC0.227 USDC108.93 K
حياديه
APEUSDCApeCoin / USD CoinWhiteBIT0.2283 USDC−0.70%151.8 K+82.00%0.2327 USDC0.2268 USDC103.15 K
بيع
APEUSDTApeCoin/TetherOKX0.2292 USDT0.00%150.25 K−26.19%0.2324 USDT0.2270 USDT194.5 K
حياديه
APETRYApeCoin / Turkish liraWhiteBIT9.87 TRY−0.20%128.56 K+68.35%10.02 TRY9.75 TRY70.98 K
بيع
APEUSDT.3SAPE3xShort/TetherGate0.032463 USDT+0.34%125.74 K−33.20%0.033400 USDT0.031129 USDT853.02 K
بيع
APEUSDTApeCoin / Tether SPOTBITUNIX0.2291 USDT−0.04%119.99 K+3.50%0.2324 USDT0.2269 USDT119.29 K
حياديه
APEUSDTAPECOIN / TETHERCoinEx0.2290 USDT0.00%110.58 K−10.36%0.2322 USDT0.2269 USDT34.03 K
حياديه
APEUSDT.3LAPE3xLong/TetherGate0.3208 USDT−0.28%107.52 K−23.95%0.3334 USDT0.3129 USDT69.43 K
بيع
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2289 USDC+2.97%89.57 K+2,448.25%0.2304 USDC0.2179 USDC389.02 K
شراء
APEUSDCApeCoin / USDCMEXC0.2290 USDC−0.17%72.1 K+5.52%0.2327 USDC0.2271 USDC66.02 K
حياديه
APEUST.PAPEF0 / USTF0Bitfinex0.22817000 USDT−0.47%71.67 K−85.99%0.23186000 USDT0.22752000 USDT73.15 K
حياديه
APEUSDAPE / U. S. DollarKraken0.2287 USD−0.26%68.74 K+6.00%0.2319 USD0.2279 USD41.62 K
بيع
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2287 USDT−0.13%58.03 K−43.09%0.2323 USDT0.2267 USDT12.51 K
حياديه
APEUSDTAPECOIN/TETHER USDTBitrue0.229 USDT+1.78%52.01 K+16.65%0.232 USDT0.222 USDT153.13 K
شراء
APEUSDTAPE / USDT Spot Trading PairPhemex0.2293 USDT+0.22%42.4 K+2.15%0.2327 USDT0.2266 USDT39.92 K
حياديه
APEEURApeCoin / EuroCoinbase0.194 EUR−0.51%29.4 K−88.05%0.197 EUR0.194 EUR2.87 K
بيع
APEUSDApeCoin / USDCrypto.com0.2289 USD−0.17%24.47 K+26.21%0.2318 USD0.2281 USD5.68 K
حياديه
APEKRWAPE / South Korean WonBithumb331.0000 KRW−0.30%23.28 K+39.52%336.0000 KRW328.0000 KRW19.77 K
حياديه
APEUSDCAPEUSDC SPOTBybit0.2287 USDC−0.44%22.26 K−13.50%0.2316 USDC0.2274 USDC14.83 K
حياديه
APEBTCApeCoin / BitcoinWhiteBIT0.00000244 BTC−0.41%21.27 K+39.29%0.00000246 BTC0.00000242 BTC20.27 K
حياديه
APEEURAPE / EuroKraken0.1952 EUR−0.51%20.37 K+171.56%0.1971 EUR0.1939 EUR33.18 K
حياديه
APEEURApeCoin / EuroBitvavo0.19411 EUR−1.01%18.73 K−16.80%0.19790 EUR0.19411 EUR10.03 K
حياديه
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2281 USDC−0.39%14.35 K−26.76%0.2307 USDC0.2268 USDC20.71 K
حياديه
APEUSDCAPE / USDC Spot Trading PairPhemex0.2292 USDC+0.09%13.78 K+10.95%0.2326 USDC0.2270 USDC12.49 K
حياديه
APEBTCAPE / BitcoinBinance0.00000244 BTC0.00%11.84 K+138.82%0.00000246 BTC0.00000243 BTC10.19 K
حياديه
APEUSDAPE / US DollarBinance0.22888191 USD−0.22%10.53 K+166.85%0.23109894 USD0.22731238 USD10.19 K
حياديه
APEEURApeCoin / EuroWhiteBIT0.1949 EUR−0.97%10.43 K+11.19%0.1981 EUR0.1937 EUR5.93 K
حياديه
APETHBApeCoinBitkub7.13 THB+1.28%8.11 K+39.14%7.28 THB7.08 THB15.6 K
حياديه
APEUSDTAPECOIN/TETHERUSWEEX0.2291 USDT+1.69%5.8 K+6.01%0.2324 USDT0.2223 USDT15.7 K
حياديه
APEUSDTAPE / Tether USDKraken0.2293 USDT−0.78%4.98 K+60.71%0.2312 USDT0.2283 USDT505
بيع
APEUSDTApeCoin / TetherCrypto.com0.2286 USDT−0.48%3.85 K+34.18%0.2322 USDT0.2276 USDT3.68 K
بيع
APEUSDTApeCoin / TetherCoinbase0.228 USDT−0.44%3.34 K−63.95%0.230 USDT0.228 USDT142
حياديه
APEUSDAPE / DollarBitfinex0.22779000 USD−0.32%2.85 K−4.06%0.22779000 USD0.22779000 USD10
حياديه
APEBTCAPE / BitcoinBitfinex0.00000243 BTC0.00%2.71 K+13.25%0.00000243 BTC0.00000243 BTC10
بيع
APEUSDTAPE / TetherUSBinance.US0.2315 USDT−0.60%2.09 K−20.87%0.2321 USDT0.2257 USDT1.56 K
حياديه
APEUSDCAPECOIN / USD COINCoinEx0.2292 USDC+0.04%1.94 K−2.07%0.2339 USDC0.2268 USDC2.27 K
حياديه
APEUSDCAPE / USD CoinKraken0.2285 USDC−1.00%1.6 K+420.41%0.2285 USDC0.2285 USDC171
حياديه
APEUSDAPE / U.S. DollarGemini0.230500 USD+0.79%1.02 K−17.84%0.230500 USD0.229800 USD859
حياديه
APERLUSDAPERL / U.S. DollarGemini0.230500 USD+0.79%1.02 K−17.84%0.230500 USD0.229800 USD859
حياديه
APEUSDCAPEU / SDCGemini0.230500 USDC+0.79%1.02 K−17.85%0.230500 USDC0.229800 USDC859
حياديه
APEUSTAPE / USTBitfinex0.22853000 USDT−0.82%966−34.17%0.22992000 USDT0.22850000 USDT1.43 K
حياديه
APEUSDApeCoin / U.S. dollarBitstamp0.23 USD0.00%639+117.17%0.23 USD0.23 USD673
حياديه
APEBTCApeCoin / BTCUpBit0.000002450 BTC+1.66%569−76.74%0.000002490 BTC0.000002450 BTC1.75 K
حياديه
APEUSDCApeCoin / USD CoinKuCoin0.229 USDC+0.44%360−55.24%0.232 USDC0.228 USDC242
بيع
APEEURApeCoin/EUROKX0.1945 EUR−0.77%104+11.97%0.1982 EUR0.1943 EUR91
بيع
APETHBApeCoin / Thai BahtBitazza7.0869 THB−1.70%86+6.35%7.2506 THB7.0869 THB224
بيع
APEUSDApeCoin/USDOKX0.2290 USD+3.29%670.00%0.2290 USD0.2290 USD291
حياديه
APEEURApeCoin / EuroBitstamp0.19 EUR0.00%270.00%0.19 EUR0.19 EUR123
بيع
APEUSDTApeCoin / Tether USDPoloniex0.215 USDT+5.39%30.00%0.217 USDT0.215 USDT15
حياديه
APEUSDTApeCoin/Tether USDBitMart0.2289 USDT−0.09%——0.2324 USDT0.2270 USDT242.54 K
حياديه
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001643 SOL−1.03%——0.001674 SOL0.001643 SOL2.8 K
بيع
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2393e-10 WETH−0.09%——0.2395e-10 WETH0.2393e-10 WETH445.53 M
حياديه
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002517 WBNB+0.22%——0.0002548 WBNB0.0002508 WBNB9.93 K
حياديه
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.2287 USDT−0.13%——0.2326 USDT0.2266 USDT9.27 M
حياديه
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.2284 USD+0.03%——0.2314 USD0.2270 USD2.28 K
حياديه
APEApeCoin / USDCUniswap v3 (Arbitrum)0.228225546 USD−0.87%——0.231318524 USD0.227074075 USD784
حياديه
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.2300 USD+0.24%——0.2314 USD0.2277 USD644
حياديه
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.2305 USD−0.16%——0.2309 USD0.2269 USD269
حياديه
APEUSDTAPECOIN / TETHERWOO X0.2291 USDT0.00%——0.2324 USDT0.2270 USDT182.35 K
حياديه
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00007092 WETH−0.59%——0.00007177 WETH0.00007060 WETH25.62 K
بيع
APEApe / WETHUniswap v2 (Ethereum)0.7181e-7 USD+1.83%——0.7181e-7 USD0.699e-7 USD32
بيع
APEUSDAPE / U.S. DOLLARBTSE0.2289 USD−0.13%——0.2325 USD0.2266 USD796.06 K
حياديه
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.2289 USDT+1.78%——0.2321 USDT0.2223 USDT86.74 K
شراء
APEBTRAPECOIN/BITRUE COINBitrue8.784 BTR−2.11%——9.064 BTR8.681 BTR127.05 K
بيع
APEGUSDAPE / Gemini DollarGemini0.230500 GUSD+0.79%——0.230500 GUSD0.229800 GUSD859
حياديه
APEApeCoin / WETHUniswap v3 (Ethereum)0.228403475 USD−1.01%——0.230324026 USD0.228403475 USD103
بيع
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.2287 USDT−0.09%——0.2323 USDT0.2266 USDT9.13 M
حياديه
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.2285 USD−0.22%——0.2324 USD0.2266 USD716.59 K
حياديه
APEUSDT.PAPE/TETHERUS PERPETUAL CONTRACTWEEX0.2287 USDT−0.09%——0.2322 USDT0.2266 USDT496.38 K
حياديه