ابدأ الآن

APE / Turkish Lira

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار APE / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1459 USDT−2.80%14.02 M+68.66%0.1534 USDT0.1432 USDT89.59 M
بيع قوي
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1459 USDT−2.73%9.49 M−41.13%0.1533 USDT0.1433 USDT45.87 M
بيع قوي
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1454 USDT−2.68%8.69 M−29.48%0.1525 USDT0.1432 USDT43.39 M
بيع قوي
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1462 USDT−2.66%3.67 M−1.79%0.1536 USDT0.1430 USDT19.43 M
بيع قوي
APEUSDT.PAPEUSDT Perpetual ContractBybit0.14599 USDT−2.67%3.57 M−60.12%0.15336 USDT0.14327 USDT17.62 M
بيع قوي
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.14603 USDT−2.61%3.57 M−60.13%0.15336 USDT0.14327 USDT17.61 M
بيع قوي
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1460 USDT−2.60%3.16 M−68.19%0.1532 USDT0.1432 USDT2.15 M
بيع قوي
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1460 USDT−2.80%3.14 M−29.98%0.1533 USDT0.1434 USDT15.13 M
بيع قوي
APEUSDTAPE / TetherUSBinance0.1461 USDT−2.73%2.07 M−34.20%0.1534 USDT0.1434 USDT8.4 M
بيع قوي
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1461 USDT−2.60%1.89 M−21.66%0.1533 USDT0.1433 USDT9.73 M
بيع قوي
APEUSDTApeCoin / Tether USWhiteBIT0.1464 USDT−2.53%1.56 M−20.53%0.1538 USDT0.1435 USDT7.08 M
بيع قوي
APEUSDTAPE/USDT TETHERCoinW0.14614 USDT−2.62%1.25 M−24.26%0.15335 USDT0.14354 USDT5.12 M
بيع قوي
APEUSDT.PApeCoin/TetherUSToobit0.1460 USDT−2.73%1.05 M−35.99%0.1534 USDT0.1433 USDT5.31 M
بيع قوي
APEUSDTAPEUSDT SPOTBybit0.1461 USDT−2.73%800.14 K−48.46%0.1534 USDT0.1435 USDT3.9 M
بيع قوي
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1460 USDT−2.67%750.86 K+15.41%0.1533 USDT0.1433 USDT4.44 M
بيع قوي
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1460 USDT−2.60%704.89 K−73.38%0.1531 USDT0.1433 USDT3.08 M
بيع قوي
APEXRPAPECOIN/XRPBitrue0.0911 XRP−0.44%548.68 K−20.64%0.0919 XRP0.0903 XRP550.29 K
بيع قوي
APEUSDTApeCoin/TetherGate0.1462 USDT−2.66%475.38 K−42.33%0.1534 USDT0.1435 USDT2.19 M
بيع قوي
APEUSDApeCoin / US DollarCoinbase0.146 USD−2.67%428.89 K+39.56%0.153 USD0.144 USD1.22 M
بيع قوي
APEUSDCApeCoin / USDCCoinbase0.146 USDC−2.67%428.73 K+39.56%0.153 USDC0.144 USDC1.22 M
بيع قوي
APEUSDTAPECOIN/USD TETHERBloFin0.1460 USDT−2.86%413.71 K−16.39%0.1535 USDT0.1434 USDT2.13 M
بيع قوي
APEUSDCAPE / USD CoinBinance0.1457 USDC−2.74%395.69 K+18.87%0.1533 USDC0.1435 USDC1.4 M
بيع قوي
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1460 USDT−2.60%393.5 K−50.55%0.1533 USDT0.1433 USDT1.9 M
بيع قوي
APEUSDTApeCoin/USDTOKX0.1462 USDT−2.53%386.41 K−62.65%0.1535 USDT0.1434 USDT1.61 M
بيع قوي
APEUSDTApeCoin / USDTMEXC0.1461 USDT−2.79%282.38 K−30.16%0.1535 USDT0.1435 USDT1.19 M
بيع قوي
APEEURApeCoin / EuroBitvavo0.12327 EUR−2.89%270.12 K+39.14%0.12922 EUR0.12163 EUR975.21 K
بيع قوي
APEUSDTApeCoin / USD TetherBitazza0.1466 USDT−2.66%262.71 K+12.07%0.1531 USDT0.1436 USDT1.42 M
بيع قوي
APEUSDTAPE / Tether USDHTX0.1464 USDT−1.08%246.71 K−23.87%0.1610 USDT0.1427 USDT284.28 K
بيع
APEUSDTApeCoin/USD Tether SpotBingX0.1462 USDT−2.66%215.09 K−37.02%0.1527 USDT0.1436 USDT977.56 K
بيع قوي
APEUSDCAPECOIN/USD COINBitrue0.146101 USDC+0.21%209.73 K+10.38%0.148001 USDC0.143849 USDC200.04 K
بيع
APEUSDTAPEUSDT SPOTBitget0.1461 USDT−2.73%204.61 K−47.77%0.1534 USDT0.1434 USDT1.06 M
بيع قوي
APEUSDTAPECOIN / USDTKCEX0.1463 USDT−2.53%160.59 K−16.87%0.1535 USDT0.1434 USDT801.08 K
بيع قوي
APEUSDTApeCoin / Tether SPOTBITUNIX0.1462 USDT−2.66%145.85 K−38.23%0.1534 USDT0.1435 USDT643.83 K
بيع قوي
APETRYAPE / Turkish LiraBinance6.38 TRY−2.89%142.2 K−40.59%6.70 TRY6.28 TRY674.21 K
بيع قوي
APEUSDTApeCoin / TetherKuCoin0.1462 USDT−2.66%134.85 K−60.39%0.1533 USDT0.1434 USDT602.17 K
بيع قوي
APEUSDCAPEUSDC SPOTBybit0.1457 USDC−2.80%82.52 K+1.54%0.1531 USDC0.1435 USDC422.74 K
بيع قوي
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1458 USDC−2.80%75.93 K+1.25%0.1515 USDC0.1441 USDC200.63 K
بيع قوي
APETRYApeCoin / Turkish liraWhiteBIT6.41 TRY−2.14%72.85 K−31.09%6.71 TRY6.28 TRY329.66 K
بيع قوي
APEUSDTAPECOIN/TETHER USDTBitrue0.146 USDT+0.69%70.76 K−57.05%0.148 USDT0.144 USDT77.15 K
بيع
APEUSDTAPECOIN / TETHERCoinEx0.1461 USDT−2.86%66.49 K−46.36%0.1534 USDT0.1435 USDT296.42 K
بيع قوي
APEUSDCApeCoin / USD CoinWhiteBIT0.1462 USDC−2.34%65.28 K−57.08%0.1537 USDC0.1433 USDC210.84 K
بيع قوي
APEUSDCApeCoin / USDCMEXC0.1462 USDC−2.66%62.89 K−29.75%0.1534 USDC0.1434 USDC273.96 K
بيع قوي
APEUSDTAPE / USDT Spot Trading PairPhemex0.1459 USDT−2.86%52.81 K−13.31%0.1536 USDT0.1432 USDT226.57 K
بيع قوي
APEUSDT.3SAPE3xShort/TetherGate0.072617 USDT+7.33%47.71 K−9.99%0.075744 USDT0.063385 USDT539.51 K
شراء قوي
APEUSDT.3LAPE3xLong/TetherGate0.0585 USDT−6.75%47.24 K−12.49%0.0659 USDT0.0559 USDT595.71 K
بيع قوي
APEEURAPE / EuroKraken0.1233 EUR−2.91%41.19 K−65.64%0.1290 EUR0.1219 EUR191.11 K
بيع
APEUSDT.PAPE USDT PERPETUALPionex0.1460 USDT−2.73%37.17 K−22.33%0.1533 USDT0.1434 USDT192.61 K
بيع قوي
APEKRWAPE / South Korean WonBithumb216.0000 KRW−3.14%33.9 K−27.68%228.0000 KRW212.0000 KRW202.53 K
بيع
APEBTCApeCoin / BitcoinWhiteBIT0.00000187 BTC−2.09%31.85 K−27.25%0.00000194 BTC0.00000186 BTC157.36 K
بيع قوي
APEUSDApeCoin / USDCrypto.com0.1461 USD−2.60%31.2 K−42.03%0.1531 USD0.1437 USD141.6 K
بيع قوي
APEUSDAPE / U. S. DollarKraken0.1459 USD−2.60%25.63 K−86.28%0.1522 USD0.1440 USD95.8 K
بيع قوي
APEEURApeCoin / EuroCoinbase0.123 EUR−3.15%24.33 K−80.71%0.129 EUR0.122 EUR84.68 K
بيع قوي
APEUSDTApeCoin / TetherCoinbase0.146 USDT−2.67%22.3 K+22.08%0.152 USDT0.145 USDT48.91 K
بيع قوي
APEUSDTAPE / Tether USDKraken0.1486 USDT+5.69%22.03 K+131.29%0.1520 USDT0.1486 USDT27.38 K
بيع
APEEURApeCoin / EuroWhiteBIT0.1231 EUR−2.07%17.93 K−57.19%0.1292 EUR0.1212 EUR54.5 K
بيع قوي
APEUSDCAPE / USDC Spot Trading PairPhemex0.1459 USDC−2.67%16.48 K−35.10%0.1533 USDC0.1433 USDC66.8 K
بيع قوي
APERLUSDAPERL / U.S. DollarGemini0.145700 USD−1.22%12.83 K−3.94%0.157600 USD0.144000 USD67.58 K
بيع
APEUSDAPE / U.S. DollarGemini0.145700 USD−1.22%12.83 K−3.94%0.157600 USD0.144000 USD67.58 K
بيع
APEUSDCAPEU / SDCGemini0.145700 USDC−1.22%12.83 K−3.93%0.157600 USDC0.144000 USDC67.58 K
بيع
APEUSDCAPE / USD CoinKraken0.1464 USDC−2.40%10.06 K+10.61%0.1510 USDC0.1446 USDC14.44 K
بيع قوي
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1458 USDC−3.51%8.07 K−72.40%0.1530 USDC0.1437 USDC29.08 K
بيع قوي
APEUSTAPE / USTBitfinex0.14524000 USDT−3.20%6.36 K−1.84%0.15186000 USDT0.14448000 USDT20.54 K
بيع قوي
APEBTCApeCoin / BTCUpBit0.000001850 BTC−13.95%6.08 K+34.83%0.000001960 BTC0.000001850 BTC33.03 K
بيع قوي
APEUSDTAPE / TetherUSBinance.US0.1444 USDT−3.80%4.66 K−27.25%0.1543 USDT0.1435 USDT29.46 K
بيع قوي
APEUSDTApeCoin / TetherCrypto.com0.1456 USDT−3.00%4.47 K−54.93%0.1523 USDT0.1438 USDT21.57 K
بيع قوي
APEUSDAPE / DollarBitfinex0.14649000 USD−2.21%3.98 K+10.21%0.15160000 USD0.14506000 USD1.43 K
بيع قوي
APEBTCAPE / BitcoinBitfinex0.00000189 BTC−0.53%3.89 K+10.61%0.00000193 BTC0.00000187 BTC1.43 K
بيع
APEUSDApeCoin/USDOKX0.1488 USD+6.74%3.82 K+1,806.97%0.1490 USD0.1488 USD3.42 K
بيع
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1460 USDT−2.67%3.69 K−93.22%0.1532 USDT0.1433 USDT3.19 K
بيع قوي
APEUSDTAPECOIN/TETHERUSWEEX0.1461 USDT+0.34%3.25 K−40.16%0.1481 USDT0.1440 USDT4.79 K
بيع
APEUSDCAPECOIN / USD COINCoinEx0.1459 USDC−2.41%2.61 K−4.39%0.1529 USDC0.1433 USDC14.28 K
بيع قوي
APETHBApeCoinBitkub4.56 THB0.00%2.23 K−50.09%4.56 THB4.52 THB1.5 K
بيع
APEEURApeCoin / EuroBitstamp0.13 EUR−7.14%1.21 K0.00%0.13 EUR0.13 EUR7.78 K
بيع قوي
APEUST.PAPEF0 / USTF0Bitfinex0.14617000 USDT−2.79%1.07 K−83.01%0.15188000 USDT0.14505000 USDT3.82 K
بيع قوي
APEUSDApeCoin / U.S. dollarBitstamp0.14 USD−6.67%552−84.83%0.15 USD0.14 USD3.15 K
بيع قوي
APEUSDCApeCoin / USD CoinKuCoin0.145 USDC−1.36%202−73.12%0.152 USDC0.144 USDC321
بيع
APEEURApeCoin/EUROKX0.1246 EUR−1.81%193+38.26%0.1292 EUR0.1223 EUR57
بيع
APETHBApeCoin / Thai BahtBitazza5.1521 THB−4.69%40+15.82%5.1552 THB5.0189 THB242
بيع
APEUSDTApeCoin / Tether USDPoloniex0.150 USDT−18.92%10.00%0.150 USDT0.150 USDT7
بيع قوي
APEUSDCApeCoin/USDCBitMart0.14601 USDC−2.78%——0.15319 USDC0.14361 USDC206.43 K
بيع قوي
APEApeCoin / WETHUniswap v3 (Ethereum)0.145988882 USD−0.81%——0.153172181 USD0.143987867 USD684
بيع
APEApe / WETHUniswap v2 (Ethereum)0.6365e-7 USD−7.03%——0.6846e-7 USD0.6365e-7 USD730
بيع قوي
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1460 USDT−2.73%——0.1532 USDT0.1433 USDT4.97 M
بيع قوي
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1457 USD−2.93%——0.1527 USD0.1435 USD540.32 K
بيع قوي
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.146 USD−2.67%——0.153 USD0.143 USD1.01 M
بيع قوي
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD1.78 K
بيع
APEBTRAPECOIN/BITRUE COINBitrue6.483 BTR−1.61%——6.642 BTR6.342 BTR54.5 K
بيع
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001418 SOL−0.43%——0.001448 SOL0.001415 SOL8.46 K
بيع
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006174 WETH+0.83%——0.00006353 WETH0.00006071 WETH78.43 K
بيع
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1458 USD−2.86%——0.1534 USD0.1432 USD3.08 M
بيع قوي
APEUSDTApeCoin/Tether USDBitMart0.1461 USDT−2.79%——0.1535 USDT0.1434 USDT1.36 M
بيع قوي
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001417 WBNB−0.16%——0.001420 WBNB0.001417 WBNB5
بيع قوي
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1468 USD−2.12%——0.1530 USD0.1442 USD1.25 K
بيع
APEGUSDAPE / Gemini DollarGemini0.145700 GUSD−1.22%——0.157600 GUSD0.144000 GUSD67.58 K
بيع
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1459 USDT−2.67%——0.1533 USDT0.1433 USDT43.36 M
بيع قوي
APEUSDT.PAPECOIN / TETHERUS PERPETUAL CONTRACTGate0.1457 USDT−2.93%——0.1530 USDT0.1433 USDT2.08 M
بيع قوي
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006235 WETH+1.91%——0.00006344 WETH0.00006069 WETH139.21 K
بيع
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1460 USDT−2.67%——0.1533 USDT0.1434 USDT1.16 B
بيع قوي
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1487 USD−1.86%——0.1543 USD0.1468 USD763
بيع
APEApeCoin / WBNBBiswap v2 (BNB chain)1.328 USD−0.16%——1.330 USD1.328 USD6
بيع