ابدأ الآن

APE / Turkish Lira

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار APE / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1309 USDT0.00%5.92 M+1.42%0.1321 USDT0.1305 USDT9.16 M
بيع
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1310 USDT0.00%3.6 M−24.83%0.1321 USDT0.1304 USDT5.72 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.13095 USDT+0.03%2.98 M+3.44%0.13201 USDT0.13044 USDT3.2 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractBybit0.13100 USDT+0.07%2.95 M+2.51%0.13201 USDT0.13044 USDT3.2 M
بيع
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1310 USDT0.00%2.14 M−0.84%0.1320 USDT0.1303 USDT3.48 M
بيع
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1309 USDT−0.15%2.08 M+3.01%0.1321 USDT0.1303 USDT3.25 M
بيع
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1309 USDT0.00%1.57 M−23.42%0.1322 USDT0.1302 USDT2.09 M
بيع
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1310 USDT+0.08%1.56 M−2.13%0.1320 USDT0.1305 USDT1.86 M
بيع
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1309 USDT+0.08%1.34 M−0.24%0.1319 USDT0.1303 USDT305.25 K
بيع
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1310 USDT0.00%1.15 M+0.01%0.1320 USDT0.1305 USDT1.17 M
بيع
APEUSDTAPE / TetherUSBinance0.1311 USDT+0.08%1.04 M−10.48%0.1321 USDT0.1306 USDT882.01 K
بيع
APEUSDT.PApeCoin/TetherUSToobit0.1309 USDT0.00%836.73 K+1.49%0.1320 USDT0.1304 USDT1.08 M
بيع
APEUSDTApeCoin / Tether USWhiteBIT0.1311 USDT+0.08%690.57 K−23.54%0.1323 USDT0.1303 USDT875.31 K
بيع
APEUSDTAPE/USDT TETHERCoinW0.13095 USDT−0.08%599.8 K−12.00%0.13195 USDT0.13062 USDT570.25 K
بيع
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1308 USDT0.00%506.71 K+17.17%0.1319 USDT0.1304 USDT564.86 K
بيع
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1310 USDT+0.08%418.56 K−66.88%0.1321 USDT0.1305 USDT374.3 K
بيع
APEUSDTAPECOIN/USD TETHERBloFin0.1309 USDT−0.15%373.11 K−20.88%0.1322 USDT0.1305 USDT450.75 K
بيع
APEUSDTAPEUSDT SPOTBybit0.1310 USDT−0.08%311.82 K−14.57%0.1321 USDT0.1306 USDT472.19 K
بيع
APEXRPAPECOIN/XRPBitrue0.0926 XRP+1.54%307 K−6.81%0.0938 XRP0.0908 XRP1.22 M
حياديه
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1310 USDT+0.15%256.95 K−8.89%0.1320 USDT0.1305 USDT323.07 K
بيع
APEUSDTApeCoin/TetherGate0.1311 USDT+0.08%247.55 K−12.26%0.1321 USDT0.1306 USDT195.96 K
بيع
APEUSDTApeCoin / USD TetherBitazza0.1314 USDT+0.69%243.1 K+2.76%0.1324 USDT0.1301 USDT432.56 K
بيع
APEUSDTApeCoin / USDTMEXC0.1312 USDT+0.08%212.51 K−20.28%0.1321 USDT0.1306 USDT221.21 K
بيع
APEUST.PAPEF0 / USTF0Bitfinex0.13151000 USDT+0.95%203.83 K+1,079.84%0.13151000 USDT0.13069000 USDT694.85 K
بيع
APEUSDCAPE / USD CoinBinance0.1311 USDC+0.15%172.19 K−3.99%0.1319 USDC0.1305 USDC92.46 K
بيع
APEUSDT.3LAPE3xLong/TetherGate0.03614 USDT−0.06%169.05 K+47.62%0.03686 USDT0.03567 USDT590.46 K
بيع
APEUSDCAPECOIN/USD COINBitrue0.130951 USDC+2.42%165.01 K−0.80%0.132001 USDC0.127849 USDC645.02 K
بيع
APEUSDT.3SAPE3xShort/TetherGate0.092169 USDT+0.37%164.66 K+48.69%0.092732 USDT0.089653 USDT293.58 K
شراء
APEUSDTApeCoin/USDTOKX0.1310 USDT0.00%152.57 K−12.61%0.1321 USDT0.1306 USDT81.5 K
بيع
APEUSDApeCoin / US DollarCoinbase0.131 USD0.00%129.06 K−30.67%0.132 USD0.131 USD67.34 K
بيع
APEUSDCApeCoin / USDCCoinbase0.131 USDC0.00%129.02 K−30.72%0.132 USDC0.131 USDC67.44 K
بيع
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1310 USDT0.00%125.9 K−27.28%0.1323 USDT0.1306 USDT110.04 K
بيع
APEUSDTApeCoin/USD Tether SpotBingX0.1312 USDT+0.15%113.76 K−11.36%0.1318 USDT0.1307 USDT134.17 K
بيع
APEUSDTAPECOIN / USDTKCEX0.1312 USDT+0.23%106.55 K−13.83%0.1322 USDT0.1306 USDT131.26 K
بيع
APEUSDTAPEUSDT SPOTBitget0.1310 USDT−0.08%103.19 K+1.34%0.1321 USDT0.1306 USDT74.6 K
بيع
APETRYAPE / Turkish LiraBinance5.70 TRY0.00%99.15 K−37.81%5.75 TRY5.68 TRY167.25 K
بيع
APEUSDTApeCoin / Tether SPOTBITUNIX0.1310 USDT0.00%97.45 K+0.65%0.1321 USDT0.1306 USDT118.1 K
بيع
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1316 USDC+0.61%88.82 K+229.94%0.1317 USDC0.1312 USDC65.09 K
بيع
APEUSDTApeCoin / TetherKuCoin0.1310 USDT0.00%61.1 K+0.69%0.1320 USDT0.1306 USDT50.59 K
بيع
APEUSDCAPEUSDC SPOTBybit0.1308 USDC−0.23%59.86 K−14.50%0.1318 USDC0.1307 USDC64.39 K
بيع
APEUSDCApeCoin / USDCMEXC0.1309 USDC0.00%46.86 K−14.84%0.1322 USDC0.1305 USDC51.94 K
بيع
APEUSDTAPE / USDT Spot Trading PairPhemex0.1309 USDT−0.15%39.65 K+0.74%0.1323 USDT0.1303 USDT49.53 K
بيع
APEUSDAPE / U. S. DollarKraken0.1312 USD+0.08%39.04 K+22.62%0.1317 USD0.1310 USD8.19 K
بيع
APEEURApeCoin / EuroBitvavo0.11021 EUR−0.08%36.14 K−69.16%0.11080 EUR0.11021 EUR7.79 K
بيع
APEUSDCApeCoin / USD CoinWhiteBIT0.1314 USDC+0.15%35.31 K−43.61%0.1323 USDC0.1302 USDC27.08 K
بيع
APEUSDTAPECOIN/TETHER USDTBitrue0.131 USDT+2.34%30.74 K−11.82%0.132 USDT0.128 USDT106.75 K
بيع
APEEURApeCoin / EuroWhiteBIT0.1100 EUR+0.09%27.73 K+1.15%0.1116 EUR0.1095 EUR38.97 K
بيع
APEKRWAPE / South Korean WonBithumb193.0000 KRW+0.52%25.39 K+138.95%194.0000 KRW191.0000 KRW65.1 K
بيع
APEBTCApeCoin / BitcoinWhiteBIT0.00000191 BTC+1.06%24.58 K−5.48%0.00000192 BTC0.00000190 BTC10.29 K
بيع
APEUSDAPE / U.S. DollarGemini0.131500 USD+0.92%24.19 K+70.71%0.131600 USD0.131000 USD18.34 K
بيع
APERLUSDAPERL / U.S. DollarGemini0.131500 USD+0.92%24.19 K+70.71%0.131600 USD0.131000 USD18.34 K
بيع
APEUSDCAPEU / SDCGemini0.131500 USDC+0.92%24.19 K+70.69%0.131600 USDC0.131000 USDC18.34 K
بيع
APEUSDTAPECOIN / TETHERCoinEx0.1310 USDT−0.08%22.44 K−65.16%0.1320 USDT0.1306 USDT23.55 K
بيع
APEUSDApeCoin / USDCrypto.com0.1309 USD+0.15%21.55 K+20.42%0.1317 USD0.1307 USD23.7 K
بيع
APETRYApeCoin / Turkish liraWhiteBIT5.74 TRY+1.23%19.56 K−39.36%5.78 TRY5.68 TRY22.21 K
بيع
APEUSDTAPECOIN/TETHERUSWEEX0.1310 USDT+2.26%17.97 K+178.56%0.1321 USDT0.1280 USDT6.27 K
بيع
APEEURAPE / EuroKraken0.1110 EUR+0.63%12.56 K+347.75%0.1110 EUR0.1105 EUR2.17 K
بيع
APEUSDAPE / DollarBitfinex0.13166000 USD+0.49%10.52 K+1,367.01%0.13168000 USD0.13084000 USD46.99 K
بيع
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1310 USDT+0.15%10.31 K−2.24%0.1321 USDT0.1305 USDT465
بيع
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1307 USDC+5.23%10.25 K−21.20%0.1314 USDC0.1254 USDC79.05 K
بيع
APEUSDTApeCoin / TetherCrypto.com0.1309 USDT−0.08%9.81 K+9.22%0.1318 USDT0.1306 USDT16.54 K
بيع
APEBTCAPE / BitcoinBitfinex0.00000191 BTC+0.53%9.01 K+1,237.09%0.00000191 BTC0.00000190 BTC46.99 K
بيع
APEEURApeCoin / EuroCoinbase0.111 EUR+0.91%8.91 K−69.28%0.111 EUR0.111 EUR3.32 K
بيع
APEUSDCAPE / USDC Spot Trading PairPhemex0.1309 USDC−0.23%8.06 K−12.25%0.1320 USDC0.1305 USDC7.08 K
بيع
APEUSDT.PAPE USDT PERPETUALPionex0.1309 USDT0.00%6.36 K−63.77%0.1319 USDT0.1304 USDT5.14 K
بيع
APEUSDTAPE / TetherUSBinance.US0.1291 USDT+0.70%5.07 K+95.82%0.1320 USDT0.1262 USDT9.1 K
بيع
APEUSDTAPE / Tether USDHTX0.1318 USDT+3.29%4.43 K+62.40%0.1320 USDT0.1287 USDT29.07 K
بيع
APEUSTAPE / USTBitfinex0.13049000 USDT0.00%4.32 K+156.66%0.13049000 USDT0.13049000 USDT1
بيع
APEUSDCAPE / USD CoinKraken0.1312 USDC+5.21%2.96 K+306.81%0.1312 USDC0.1259 USDC23.16 K
بيع
APEUSDTAPE / Tether USDKraken0.1311 USDT+0.15%2.44 K+100.65%0.1311 USDT0.1311 USDT1.5 K
بيع
APEUSDCAPECOIN / USD COINCoinEx0.1311 USDC+0.08%2.25 K+2.95%0.1319 USDC0.1305 USDC3.65 K
بيع
APEUSDTApeCoin / TetherCoinbase0.131 USDT0.00%2.08 K+118.42%0.132 USDT0.131 USDT184
بيع
APETHBApeCoinBitkub4.08 THB+2.26%1.49 K+247.87%4.09 THB4.05 THB6.69 K
بيع
APEBTCApeCoin / BTCUpBit0.000001880 BTC0.00%579+60.94%0.000001880 BTC0.000001880 BTC1.24 K
بيع
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
بيع
APEUSDCApeCoin / USD CoinKuCoin0.130 USDC0.00%325+105.51%0.132 USDC0.130 USDC69
بيع
APETHBApeCoin / Thai BahtBitazza4.0415 THB+1.32%74−44.27%4.1028 THB3.9096 THB573
بيع
APEEURApeCoin/EUROKX0.1108 EUR+3.07%18−42.33%0.1108 EUR0.1052 EUR119
بيع
APEUSDApeCoin/USDOKX0.1313 USD+3.47%15+201.16%0.1313 USD0.1313 USD77
بيع
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
بيع قوي
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT−26.90%00.00%0.125 USDT0.125 USDT1
بيع
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1309 USDT0.00%——0.1319 USDT0.1304 USDT245.96 K
بيع
APEBTRAPECOIN/BITRUE COINBitrue7.325 BTR+0.98%——7.469 BTR7.130 BTR118.79 K
حياديه
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00006360 WETH+0.31%——0.00006493 WETH0.00006340 WETH5.26 K
بيع
APEApeCoin / WETHUniswap v3 (Ethereum)0.131044784 USD+0.24%——0.131493055 USD0.130861549 USD57
بيع
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1308 USD+0.96%——0.1332 USD0.1302 USD2.89 K
بيع
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1309 USDT−0.08%——0.1320 USDT0.1304 USDT14 M
بيع
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001898 WBTC+0.02%——0.000001932 WBTC0.000001897 WBTC963
بيع
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1312 USDT+0.23%——0.1324 USDT0.1305 USDT9.31 M
بيع
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2339e-10 WETH+0.01%——0.234e-10 WETH0.2325e-10 WETH733.89 M
حياديه
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1310 USDT+0.08%——0.1320 USDT0.1305 USDT1.39 M
بيع
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.131 USD0.00%——0.132 USD0.131 USD138.7 K
بيع
APEUSDTAPECOIN / TETHERWOO X0.1311 USDT+0.08%——0.1321 USDT0.1306 USDT192.98 K
بيع
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1310 USDT0.00%——0.1320 USDT0.1305 USDT535.12 M
بيع
APEUSDTApeCoin/Tether USDBitMart0.1312 USDT+0.08%——0.1321 USDT0.1305 USDT444.96 K
بيع
APEApeCoin / USDCUniswap v3 (Arbitrum)0.130485271 USD−0.37%——0.132660668 USD0.130373102 USD354
بيع
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001548 SOL−0.50%——0.001559 SOL0.001547 SOL644
حياديه
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1314 USD−0.31%——0.1322 USD0.1306 USD665
بيع
APEApe / WETHUniswap v2 (Ethereum)0.4762e-7 USD+2.91%——0.4762e-7 USD0.4507e-7 USD33
بيع
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1309 USDT+2.43%——0.1322 USDT0.1277 USDT33.87 K
بيع