ابدأ الآن

APE / Turkish Lira

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار APE / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1281 USDT−2.59%4.36 M−53.95%0.1316 USDT0.1259 USDT28.2 M
بيع
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1283 USDT−2.51%2.91 M−23.45%0.1317 USDT0.1258 USDT20.22 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12832 USDT−2.39%2.17 M−55.08%0.13147 USDT0.12597 USDT14.18 M
بيع
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1282 USDT−2.44%2.1 M−73.18%0.1316 USDT0.1258 USDT13.39 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12832 USDT−2.39%1.84 M−62.01%0.13147 USDT0.12597 USDT14.19 M
بيع
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1284 USDT−2.80%1.54 M−45.29%0.1319 USDT0.1256 USDT11.29 M
بيع
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1281 USDT−2.59%1.34 M−58.59%0.1315 USDT0.1261 USDT9.8 M
بيع
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1283 USDT−2.51%1.23 M−52.20%0.1315 USDT0.1260 USDT8 M
بيع
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1281 USDT−2.51%1.21 M−51.00%0.1315 USDT0.1258 USDT1.06 M
بيع
APEUSDTAPE / TetherUSBinance0.1284 USDT−2.51%1.05 M−49.36%0.1317 USDT0.1262 USDT6.59 M
بيع
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1285 USDT−2.28%826.08 K−39.60%0.1315 USDT0.1260 USDT5.62 M
بيع
APEUSDTApeCoin / Tether USWhiteBIT0.1282 USDT−2.95%818.95 K−48.93%0.1320 USDT0.1258 USDT6.1 M
بيع
APEUSDTAPE/USDT TETHERCoinW0.12825 USDT−2.72%567.56 K−55.66%0.13183 USDT0.12624 USDT3.9 M
بيع
APEUSDT.PApeCoin/TetherUSToobit0.1284 USDT−2.43%562.18 K−47.81%0.1316 USDT0.1258 USDT3.65 M
بيع
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1282 USDT−2.51%403.04 K−64.57%0.1315 USDT0.1258 USDT2.5 M
بيع
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1283 USDT−2.51%353.06 K−22.74%0.1316 USDT0.1259 USDT2.48 M
بيع
APEUSDTAPECOIN/USD TETHERBloFin0.1283 USDT−2.66%337.99 K−37.03%0.1319 USDT0.1260 USDT2.41 M
بيع
APEUSDTAPEUSDT SPOTBybit0.1282 USDT−2.73%334.54 K−38.76%0.1318 USDT0.1260 USDT2.16 M
بيع
APEXRPAPECOIN/XRPBitrue0.0889 XRP−0.45%312.92 K−35.38%0.0899 XRP0.0885 XRP427.47 K
بيع قوي
APEUSDTApeCoin/TetherGate0.1284 USDT−2.43%289.05 K−69.62%0.1316 USDT0.1262 USDT1.58 M
بيع
APEUSDTApeCoin/USDTOKX0.1285 USDT−2.43%269.9 K−32.10%0.1317 USDT0.1261 USDT1.75 M
بيع
APEUSDTApeCoin / USDTMEXC0.1284 USDT−2.51%257.57 K−30.17%0.1317 USDT0.1261 USDT1.55 M
بيع
APEUSDAPE / U. S. DollarKraken0.1284 USD−2.51%245.42 K+8.49%0.1317 USD0.1267 USD622.13 K
بيع
APETRYAPE / Turkish LiraBinance5.60 TRY−2.61%235.45 K+68.77%5.74 TRY5.51 TRY1.66 M
بيع
APEUSDTApeCoin / USD TetherBitazza0.1277 USDT−2.74%201.84 K−13.43%0.1320 USDT0.1260 USDT1.48 M
بيع
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1284 USDT−2.43%180.73 K−57.45%0.1316 USDT0.1259 USDT1.17 M
بيع
APEUSDCAPECOIN/USD COINBitrue0.128451 USDC+0.08%158.42 K−12.45%0.129151 USDC0.126099 USDC212.69 K
بيع
APEUSDCAPE / USD CoinBinance0.1281 USDC−2.73%155.46 K−31.48%0.1315 USDC0.1265 USDC1.09 M
بيع
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1284 USDT−2.65%133.64 K+28.39%0.1316 USDT0.1260 USDT1.04 M
بيع
APEUSDTApeCoin/USD Tether SpotBingX0.1284 USDT−2.43%115.13 K−41.19%0.1317 USDT0.1260 USDT751.61 K
بيع
APEUSDApeCoin / US DollarCoinbase0.128 USD−2.29%104.03 K−18.80%0.132 USD0.126 USD729.8 K
بيع
APEUSDCApeCoin / USDCCoinbase0.128 USDC−2.29%104 K−19.91%0.132 USDC0.126 USDC729.8 K
بيع
APEUSDTAPECOIN / USDTKCEX0.1286 USDT−2.35%91.53 K−36.77%0.1318 USDT0.1261 USDT638.27 K
بيع
APEUSDTApeCoin / Tether SPOTBITUNIX0.1283 USDT−2.58%85.16 K−43.70%0.1317 USDT0.1262 USDT563.23 K
بيع
APEUSDTAPEUSDT SPOTBitget0.1284 USDT−2.51%81.08 K−63.20%0.1317 USDT0.1262 USDT538.11 K
بيع
APEUSDTApeCoin / TetherKuCoin0.1284 USDT−2.43%78.6 K−43.69%0.1316 USDT0.1263 USDT499.67 K
بيع
APEUSDAPE / U.S. DollarGemini0.130600 USD−0.68%67.18 K−15.79%0.131600 USD0.127800 USD86.51 K
بيع
APERLUSDAPERL / U.S. DollarGemini0.130600 USD−0.68%67.18 K−15.79%0.131600 USD0.127800 USD86.51 K
بيع
APEUSDCAPEU / SDCGemini0.130600 USDC−0.68%67.17 K−15.79%0.131600 USDC0.127800 USDC86.51 K
بيع
APEUSDCApeCoin / USDCMEXC0.1283 USDC−2.36%55.34 K−26.72%0.1316 USDC0.1261 USDC331.91 K
بيع
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1282 USDC−2.06%43.96 K−85.07%0.1312 USDC0.1271 USDC327.19 K
بيع
APEUSDTAPE / USDT Spot Trading PairPhemex0.1288 USDT−1.98%40.35 K−24.75%0.1318 USDT0.1259 USDT252.09 K
بيع
APEUSDCApeCoin / USD CoinWhiteBIT0.1278 USDC−3.26%37.64 K−49.82%0.1318 USDC0.1258 USDC250.19 K
بيع
APEUSDT.3SAPE3xShort/TetherGate0.100707 USDT+0.41%35.97 K−34.78%0.104756 USDT0.093474 USDT317.92 K
شراء
APEUSDT.3LAPE3xLong/TetherGate0.03410 USDT−12.05%35.35 K−28.89%0.03709 USDT0.03246 USDT915.44 K
بيع
APEUSDCAPEUSDC SPOTBybit0.1283 USDC−2.58%32.22 K−21.97%0.1316 USDC0.1262 USDC204.15 K
بيع
APEUSDTAPECOIN/TETHER USDTBitrue0.128 USDT0.00%30.08 K−53.46%0.129 USDT0.126 USDT37.72 K
بيع
APEEURApeCoin / EuroBitvavo0.10885 EUR−2.46%29.46 K−37.17%0.11049 EUR0.10750 EUR201.82 K
بيع
APEEURAPE / EuroKraken0.1091 EUR−1.71%27.34 K+49.98%0.1115 EUR0.1075 EUR152.15 K
بيع
APETRYApeCoin / Turkish liraWhiteBIT5.63 TRY−2.43%26.12 K−52.65%5.76 TRY5.49 TRY183.1 K
بيع
APEUSDTAPECOIN / TETHERCoinEx0.1296 USDT−1.67%23.61 K−53.86%0.1322 USDT0.1260 USDT173.1 K
بيع
APEUSDTAPE / Tether USDHTX0.1282 USDT+0.08%22.25 K−38.90%0.1317 USDT0.1262 USDT48.12 K
بيع
APEBTCApeCoin / BitcoinWhiteBIT0.00000181 BTC−5.24%13.84 K−58.19%0.00000191 BTC0.00000179 BTC93.48 K
بيع قوي
APEKRWAPE / South Korean WonBithumb188.0000 KRW−4.08%11.21 K−65.57%195.0000 KRW188.0000 KRW81.54 K
بيع
APEUSDApeCoin / USDCrypto.com0.1285 USD−2.65%8.72 K−62.31%0.1315 USD0.1265 USD50.74 K
بيع
APEUSDCAPE / USDC Spot Trading PairPhemex0.1281 USDC−2.81%8.29 K−49.93%0.1317 USDC0.1260 USDC51.95 K
بيع
APEEURApeCoin / EuroWhiteBIT0.1075 EUR−3.07%6.16 K−78.50%0.1110 EUR0.1065 EUR31.47 K
بيع
APEUSDTAPECOIN/TETHERUSWEEX0.1284 USDT−0.08%5.4 K+536.66%0.1292 USDT0.1262 USDT1.69 K
بيع
APEUSDT.PAPE USDT PERPETUALPionex0.1282 USDT−2.51%4.6 K−66.56%0.1315 USDT0.1259 USDT31.95 K
بيع
APEUSDApeCoin/USDOKX0.1099 USD−8.80%4.39 K+3,234,918.90%0.1135 USD0.1046 USD39.72 K
بيع قوي
APEUSDCAPE / USD CoinKraken0.1297 USDC−1.44%4.37 K−2.89%0.1309 USDC0.1292 USDC4.82 K
بيع
APEUSDTAPE / Tether USDKraken0.1274 USDT−3.19%3.73 K−4.16%0.1307 USDT0.1271 USDT5.46 K
بيع
APEUST.PAPEF0 / USTF0Bitfinex0.12823000 USDT−4.07%3.18 K+445.54%0.12984000 USDT0.12813000 USDT24.65 K
بيع
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1280 USDT−2.74%2.96 K−46.10%0.1315 USDT0.1259 USDT1.82 K
بيع
APEUSDTApeCoin / TetherCrypto.com0.1284 USDT−2.73%2.93 K−60.15%0.1310 USDT0.1263 USDT19.79 K
بيع
APEUSDTApeCoin / TetherCoinbase0.130 USDT−2.26%2.5 K+96.83%0.130 USDT0.128 USDT9.21 K
بيع
APEUSDTAPE / TetherUSBinance.US0.1283 USDT−2.58%2.47 K−42.42%0.1318 USDT0.1226 USDT14.27 K
بيع
APEUSDCAPECOIN / USD COINCoinEx0.1283 USDC−2.66%2.21 K−16.41%0.1316 USDC0.1262 USDC14.1 K
بيع
APEUSDAPE / DollarBitfinex0.12739000 USD−3.59%2.05 K+173.79%0.13143000 USD0.12739000 USD12.39 K
بيع
APEUSTAPE / USTBitfinex0.12855000 USDT−2.41%1.72 K−42.58%0.13249000 USDT0.12656000 USDT6 K
بيع
APETHBApeCoinBitkub4.05 THB+1.00%1.61 K+53.43%4.05 THB4.05 THB1.39 K
بيع
APEEURApeCoin / EuroCoinbase0.109 EUR−2.68%1.5 K−92.88%0.112 EUR0.108 EUR11.27 K
بيع
APEBTCApeCoin / BTCUpBit0.000001790 BTC−15.96%1.35 K+92.61%0.000002130 BTC0.000001790 BTC10.62 K
بيع
APEBTCAPE / BitcoinBitfinex0.00000181 BTC−5.24%957+29.82%0.00000190 BTC0.00000181 BTC12.39 K
بيع قوي
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1273 USDC−1.24%844−94.43%0.1300 USDC0.1273 USDC4.46 K
بيع
APEUSDCApeCoin / USD CoinKuCoin0.127 USDC−3.05%382−29.97%0.132 USDC0.126 USDC2.72 K
بيع
APETHBApeCoin / Thai BahtBitazza4.0791 THB−1.48%298+11.85%4.1775 THB3.9731 THB1.86 K
بيع
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%122−97.46%0.13 USD0.11 USD953
بيع قوي
APEEURApeCoin/EUROKX0.1087 EUR−2.86%15−67.14%0.1112 EUR0.1075 EUR102
بيع
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
بيع قوي
APEUSDTApeCoin / Tether USDPoloniex0.171 USDT+36.80%10.00%0.171 USDT0.171 USDT8
حياديه
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0001992 WBNB−2.45%——0.0002043 WBNB0.0001983 WBNB15.5 K
بيع
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1282 USDT−2.66%——0.1318 USDT0.1259 USDT28.69 M
بيع
APEUSD.PApeCoin USD PerpetualCrypto.com0.1271 USD−2.90%——0.1299 USD0.1269 USD94
بيع
APEUSDTApeCoin/Tether USDBitMart0.1283 USDT−2.66%——0.1318 USDT0.1261 USDT1.35 M
بيع
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001458 SOL−2.65%——0.001498 SOL0.001458 SOL12.11 K
بيع قوي
APEUSD.PMAPEUSD Multi Collateral Perpetual Futures ContractKraken0.1274 USD−3.19%——0.1319 USD0.1262 USD289.69 K
بيع
APEWBNB_C2619BApeCoin / Wrapped BNB on BSC (0xc2619B94d60223db62991a1DB937D723A2Ed6217)Biswap v2 (BNB chain)0.001414 WBNB−0.27%——0.001417 WBNB0.001414 WBNB5
بيع قوي
APEUSDT.PApeCoin/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1283 USDT−2.51%——0.1316 USDT0.1259 USDT3.11 M
بيع
APEApeCoin / USDCUniswap v3 (Arbitrum)0.129284518 USD−2.54%——0.132278392 USD0.126440982 USD4.32 K
بيع
APEUSDAPE / U.S. DOLLARBTSE0.1287 USD−2.13%——0.1319 USD0.1259 USD8.58 M
بيع
APEApeCoin / WETHUniswap v3 (Ethereum)0.127330898 USD−3.63%——0.131532963 USD0.126679623 USD375
بيع
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.1284 USD−2.51%——0.1316 USD0.1258 USD10.38 M
بيع
APEApeCoin / WBNBBiswap v2 (BNB chain)1.325 USD−0.27%——1.328 USD1.325 USD7
بيع
APEApeCoin / Wrapped CROVVS Finance (Cronos)0.1296 USD−3.12%——0.1338 USD0.1296 USD417
بيع
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1284 USDT−2.80%——0.1316 USDT0.1260 USDT4.38 M
بيع
APEUSDT.PAPECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.1281 USDT−2.59%——0.1316 USDT0.1259 USDT1.34 M
بيع
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1281 USDT−0.16%——0.1293 USDT0.1259 USDT22.06 K
بيع
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006061 WETH−4.66%——0.00006399 WETH0.00006006 WETH109.93 K
بيع قوي
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.619 WCRO−3.61%——1.680 WCRO1.619 WCRO3.19 K
بيع قوي