ابدأ الآن

APE / Turkish Lira

لا صفقات
نظرة عامةالأخبارالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار APE / Turkish Lira عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.2303 USDT+0.61%11.47 M+8.42%0.2323 USDT0.2250 USDT16.72 M
حياديه
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.2304 USDT+0.61%8.33 M+8.33%0.2323 USDT0.2248 USDT13.56 M
حياديه
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.2304 USDT+0.61%3.73 M+16.94%0.2323 USDT0.2250 USDT5.7 M
حياديه
APEUSDT.PAPEUSDT Perpetual ContractBybit0.2304 USDT+0.66%3.62 M−29.22%0.2324 USDT0.2248 USDT5.61 M
حياديه
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.2304 USDT+0.66%3.61 M−29.21%0.2324 USDT0.2248 USDT5.59 M
حياديه
APEUSDT.PApeCoin perpetual contractWhiteBIT0.2306 USDT+0.74%3.14 M+13.05%0.2327 USDT0.2246 USDT6.06 M
حياديه
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.2302 USDT+0.52%2.82 M+4.24%0.2324 USDT0.2249 USDT5.15 M
حياديه
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.2303 USDT+0.57%2.23 M+6.65%0.2322 USDT0.2254 USDT4.01 M
حياديه
APEUSDTAPE / TetherUSBinance0.2305 USDT+0.61%1.89 M+30.08%0.2324 USDT0.2252 USDT3.1 M
حياديه
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.2304 USDT+0.66%1.7 M−32.83%0.2323 USDT0.2250 USDT630.93 K
حياديه
APEUSDT.PApeCoin/TetherUSToobit0.2303 USDT+0.57%1.24 M+18.17%0.2324 USDT0.2250 USDT2.01 M
حياديه
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.2304 USDT+0.74%976.34 K−8.67%0.2322 USDT0.2250 USDT1.36 M
حياديه
APEUSDT.PAPE USDT PERPETUALPionex0.2303 USDT+0.57%895.75 K+1,261.63%0.2322 USDT0.2250 USDT1.83 M
حياديه
APEUSDTAPE/USDT TETHERCoinW0.23059 USDT+0.68%829.62 K+15.36%0.23245 USDT0.22524 USDT1.4 M
حياديه
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.2304 USDT+0.66%789.87 K+29.81%0.2322 USDT0.2249 USDT1.91 M
حياديه
APEUSDTAPE / Tether USDHTX0.2305 USDT+2.35%643.88 K+55.69%0.2324 USDT0.2222 USDT2.38 M
شراء
APEUSDTAPEUSDT SPOTBybit0.2305 USDT+0.61%495.53 K−3.27%0.2324 USDT0.2252 USDT866.41 K
حياديه
APEXRPAPECOIN/XRPBitrue0.0971 XRP−6.63%479.84 K+15.19%0.1043 XRP0.0948 XRP1.8 M
بيع قوي
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.2303 USDT+0.57%467.6 K+19.81%0.2323 USDT0.2251 USDT729.52 K
حياديه
APEUSDTApeCoin / Tether USWhiteBIT0.2305 USDT+0.61%438.19 K+14.45%0.2327 USDT0.2250 USDT1.02 M
حياديه
APEUSDTAPECOIN/USD TETHERBloFin0.2305 USDT+0.48%410.43 K+17.47%0.2330 USDT0.2250 USDT841.91 K
حياديه
APEUSDTApeCoin / USDTMEXC0.2306 USDT+0.70%363.35 K+22.10%0.2324 USDT0.2251 USDT557.41 K
حياديه
APETRYAPE / Turkish LiraBinance9.90 TRY+0.41%300.33 K+97.33%9.96 TRY9.70 TRY274.27 K
حياديه
APEUSDTApeCoin / USD TetherBitazza0.2312 USDT+1.18%253.16 K+2.86%0.2330 USDT0.2252 USDT545.66 K
حياديه
APEUSDTAPEUSDT SPOTBitget0.2306 USDT+0.61%235.77 K+28.61%0.2324 USDT0.2253 USDT374.76 K
حياديه
APEUSDTApeCoin/TetherGate0.2306 USDT+0.65%196.78 K−23.19%0.2324 USDT0.2253 USDT333.6 K
حياديه
APEUSDCAPE / USD CoinBinance0.2305 USDC+0.61%180.36 K+49.30%0.2326 USDC0.2254 USDC170.91 K
حياديه
APEUSDTApeCoin / TetherKuCoin0.2305 USDT+0.61%162.84 K−18.39%0.2325 USDT0.2252 USDT287.11 K
حياديه
APEUSDCAPECOIN/USD COINBitrue0.230551 USDC+2.35%162.2 K+2.33%0.232599 USDC0.222249 USDC583.41 K
شراء
APEUSDTApeCoin/TetherOKX0.2305 USDT+0.57%160.06 K−10.32%0.2324 USDT0.2252 USDT308.77 K
حياديه
APEUSDTAPECOIN / USDTKCEX0.2307 USDT+0.70%159.39 K+15.23%0.2326 USDT0.2252 USDT296.04 K
حياديه
APEUSDApeCoin / US DollarCoinbase0.231 USD+0.43%151.7 K+19.01%0.232 USD0.226 USD151.1 K
حياديه
APEUSDCApeCoin / USDCCoinbase0.231 USDC+0.43%151.64 K+18.99%0.232 USDC0.226 USDC151.1 K
حياديه
APEUSDCApeCoin / USD CoinWhiteBIT0.2298 USDC−0.04%150.63 K+80.83%0.2327 USDC0.2257 USDC131.22 K
حياديه
APETRYApeCoin / Turkish liraWhiteBIT9.89 TRY0.00%127.48 K+61.65%10.02 TRY9.66 TRY127.36 K
بيع
APEUSDTApeCoin / Tether SPOTBITUNIX0.2306 USDT+0.61%127.37 K+16.63%0.2324 USDT0.2252 USDT226.23 K
حياديه
APEUSDTAPECOIN / TETHERCoinEx0.2305 USDT+0.66%108.9 K+2.25%0.2322 USDT0.2253 USDT115.39 K
حياديه
APEUSDT.3SAPE3xShort/TetherGate0.031766 USDT−1.81%108.47 K−34.86%0.034238 USDT0.031129 USDT1.16 M
بيع
APEUSDT.3LAPE3xLong/TetherGate0.3272 USDT+1.71%95.26 K−28.90%0.3334 USDT0.3056 USDT114.67 K
حياديه
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.2289 USDC+2.97%89.57 K+2,448.25%0.2304 USDC0.2179 USDC389.02 K
شراء
APEUSDCApeCoin / USDCMEXC0.2306 USDC+0.52%75.65 K+18.45%0.2327 USDC0.2252 USDC119.67 K
حياديه
APEUSDAPE / U. S. DollarKraken0.2302 USD+0.39%71.66 K+12.16%0.2319 USD0.2255 USD79.45 K
حياديه
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2304 USDT+0.61%59.25 K−42.73%0.2323 USDT0.2249 USDT17.91 K
حياديه
APEUST.PAPEF0 / USTF0Bitfinex0.23013000 USDT+0.38%57.09 K−75.42%0.23186000 USDT0.22594000 USDT101.25 K
حياديه
APEUSDTAPECOIN/TETHER USDTBitrue0.230 USDT+2.22%56.83 K+39.53%0.232 USDT0.222 USDT199.91 K
شراء
APEUSDTAPE / USDT Spot Trading PairPhemex0.2309 USDT+0.92%43.6 K+7.91%0.2327 USDT0.2247 USDT75.3 K
حياديه
APEEURApeCoin / EuroCoinbase0.197 EUR+1.03%30.57 K−17.42%0.197 EUR0.193 EUR32.84 K
حياديه
APEUSDCAPEUSDC SPOTBybit0.2298 USDC+0.04%23.47 K+7.36%0.2316 USDC0.2254 USDC34 K
حياديه
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.2303 USDC+0.57%22.29 K+70.26%0.2307 USDC0.2265 USDC57.43 K
حياديه
APEEURApeCoin / EuroBitvavo0.19668 EUR+0.30%20.34 K−10.30%0.19790 EUR0.19280 EUR21.65 K
حياديه
APEBTCApeCoin / BitcoinWhiteBIT0.00000244 BTC−0.41%19.02 K+10.21%0.00000246 BTC0.00000242 BTC28.97 K
حياديه
APEEURAPE / EuroKraken0.1944 EUR−0.92%16.69 K+91.63%0.1971 EUR0.1931 EUR35.34 K
حياديه
APEUSDCAPE / USDC Spot Trading PairPhemex0.2308 USDC+0.79%14.96 K+30.71%0.2326 USDC0.2254 USDC24.65 K
حياديه
APEUSDApeCoin / USDCrypto.com0.2278 USD−0.65%12.62 K−58.63%0.2318 USD0.2261 USD10.54 K
حياديه
APEKRWAPE / South Korean WonBithumb334.0000 KRW+0.60%12.38 K−45.47%336.0000 KRW326.0000 KRW27.02 K
حياديه
APEBTCAPE / BitcoinBinance0.00000245 BTC+0.41%11.04 K+379.27%0.00000246 BTC0.00000242 BTC10.71 K
حياديه
APEEURApeCoin / EuroWhiteBIT0.1954 EUR−0.71%10.46 K+6.03%0.1981 EUR0.1918 EUR15.22 K
حياديه
APEUSDAPE / US DollarBinance0.22965989 USD+0.12%9.72 K+466.49%0.23109894 USD0.22534033 USD10.71 K
حياديه
APETHBApeCoinBitkub7.10 THB+0.85%6.23 K−29.29%7.28 THB7.02 THB25.29 K
حياديه
APEUSDTAPECOIN/TETHERUSWEEX0.2306 USDT+2.35%5.85 K+8.06%0.2324 USDT0.2223 USDT19.85 K
شراء
APEUSDTApeCoin / TetherCrypto.com0.2304 USDT+0.30%5.01 K+69.54%0.2322 USDT0.2253 USDT11.24 K
حياديه
APEUSDTApeCoin / TetherCoinbase0.228 USDT−0.44%3.34 K−63.95%0.230 USDT0.228 USDT142
حياديه
APEUSDTAPE / TetherUSBinance.US0.2305 USDT−1.03%2.75 K+9.56%0.2321 USDT0.2256 USDT5.54 K
حياديه
APEUSDTAPE / Tether USDKraken0.2294 USDT−0.74%2.61 K−46.98%0.2312 USDT0.2265 USDT658
بيع
APEUSDCAPECOIN / USD COINCoinEx0.2305 USDC+0.61%1.95 K+1.49%0.2339 USDC0.2253 USDC4.04 K
حياديه
APEUSDAPE / DollarBitfinex0.22632000 USD−0.96%1.75 K−32.56%0.22779000 USD0.22539000 USD312
بيع
APEUSDCAPE / USD CoinKraken0.2302 USDC−0.26%1.7 K+453.90%0.2302 USDC0.2285 USDC617
حياديه
APEBTCAPE / BitcoinBitfinex0.00000242 BTC−0.41%1.66 K−32.45%0.00000243 BTC0.00000242 BTC312
بيع
APERLUSDAPERL / U.S. DollarGemini0.226600 USD−0.92%1.04 K−20.02%0.230500 USD0.226600 USD1.6 K
حياديه
APEUSDAPE / U.S. DollarGemini0.226600 USD−0.92%1.04 K−20.02%0.230500 USD0.226600 USD1.6 K
حياديه
APEUSDCAPEU / SDCGemini0.226600 USDC−0.92%1.04 K−20.02%0.230500 USDC0.226600 USDC1.6 K
حياديه
APEUSTAPE / USTBitfinex0.23068000 USDT+0.11%805+1.73%0.23068000 USDT0.22668000 USDT1.47 K
حياديه
APEUSDApeCoin / U.S. dollarBitstamp0.23 USD0.00%675+129.42%0.23 USD0.23 USD829
حياديه
APEBTCApeCoin / BTCUpBit0.000002450 BTC+1.66%569−76.74%0.000002490 BTC0.000002450 BTC1.75 K
حياديه
APEUSDCApeCoin / USD CoinKuCoin0.230 USDC+0.88%249−68.03%0.232 USDC0.226 USDC347
حياديه
APEUSDApeCoin/USDOKX0.2264 USD−1.14%220+229.82%0.2264 USD0.2263 USD677
بيع
APEEURApeCoin/EUROKX0.1968 EUR+0.41%106+5.35%0.1982 EUR0.1926 EUR184
حياديه
APETHBApeCoin / Thai BahtBitazza7.0869 THB−1.70%86+6.35%7.2506 THB7.0869 THB224
بيع
APEEURApeCoin / EuroBitstamp0.19 EUR0.00%33+20.85%0.19 EUR0.19 EUR26
بيع
APEUSDTApeCoin / Tether USDPoloniex0.215 USDT+5.39%30.00%0.217 USDT0.215 USDT15
حياديه
APEApeCoin / USDCUniswap v3 (Arbitrum)0.228577463 USD−0.72%——0.231318524 USD0.225269224 USD1.06 K
حياديه
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.2304 USDT+0.61%——0.2326 USDT0.2249 USDT16.86 M
حياديه
APEBTRAPECOIN/BITRUE COINBitrue8.871 BTR−1.14%——9.064 BTR8.622 BTR163.44 K
حياديه
APEApeCoin / WETHCamelot v3 (Arbitrum)0.2305 USD−0.20%——0.2317 USD0.2251 USD1.77 K
حياديه
APESOL_EKQ9B4ApeCoin / Wrapped SOL on Solana (EKQ9B4LnXv1a7PV5wKvKjuQWBwTcjpdBVFBQyGqzDoT9)Raydium CLMM (Solana)0.001657 SOL−0.20%——0.001674 SOL0.001643 SOL3.34 K
بيع
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00007068 WETH−0.93%——0.00007177 WETH0.00007003 WETH38.5 K
بيع
APEUSD.PAPEUSD Futures Contract (Perpetual)BTSE0.2306 USD+0.70%——0.2324 USD0.2249 USD1.26 M
حياديه
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.2304 USDT+0.66%——0.2323 USDT0.2250 USDT2.62 M
حياديه
APEApeCoin / WBTCPancakeSwap v3 (Arbitrum)0.2540 USD0.00%——0.2540 USD0.2540 USD264
بيع
APEGUSDAPE / Gemini DollarGemini0.226600 GUSD−0.92%——0.230500 GUSD0.226600 GUSD1.6 K
حياديه
APEUSDTApeCoin/Tether USDBitMart0.2306 USDT+0.65%——0.2324 USDT0.2253 USDT438.34 K
حياديه
APEUSDAPE / U.S. DOLLARBTSE0.2302 USD+0.44%——0.2325 USD0.2248 USD2.34 M
حياديه
APEWETH_4B0495ApeCoin / Wrapped Ether on ARBITRUM (0x4B0495c5F5147051BA5fa025424D393d343d10BF)Camelot v3 (Arbitrum)0.00007111 WETH−0.51%——0.00007180 WETH0.00007007 WETH7.74 K
بيع
APEApeCoin / WETHUniswap v3 (Ethereum)0.230493704 USD−0.11%——0.230493704 USD0.226652386 USD204
حياديه
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.2310 USD+1.15%——0.2314 USD0.2254 USD4.22 K
شراء
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.2299 USD+0.21%——0.2314 USD0.2270 USD767
حياديه
APEUSDTAPECOIN / TETHERWOO X0.2306 USDT+0.65%——0.2324 USDT0.2253 USDT313.05 K
حياديه
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000002449 WBTC−0.63%——0.000002468 WBTC0.000002421 WBTC1.15 K
حياديه
APEUSDCApeCoin/USDCBitMart0.23040 USDC+0.51%——0.23244 USDC0.22559 USDC81.16 K
حياديه
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)2.111 WCRO+0.49%——2.111 WCRO2.078 WCRO1.36 K
بيع