رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.3268 USDT | +4.29% | 109.794 M | −45.88% | 1.3471 USDT | 1.2725 USDT | 14.95 M | بيع |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.3281 USDT | +4.33% | 37.325 M | −39.84% | 1.3482 USDT | 1.2730 USDT | 7.29 M | بيع |
APEUSDT.PAPE-USDT PERPETUAL SWAP CONTRACT | — | 1.3267 USDT | +4.32% | 26.577 M | −44.84% | 1.3468 USDT | 1.2718 USDT | 5.775 M | بيع |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.3266 USDT | +4.28% | 24.693 M | −53.49% | 1.3468 USDT | 1.2721 USDT | 4.059 M | بيع |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.3271 USDT | +4.32% | 10.413 M | −61.91% | 1.3468 USDT | 1.2721 USDT | 1.807 M | بيع |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.3260 USDT | +4.37% | 3.559 M | −47.73% | 1.3460 USDT | 1.2711 USDT | 386.101 K | بيع |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.3264 USDT | +4.23% | 1.342 M | −52.59% | 1.3467 USDT | 1.2725 USDT | 229.179 K | بيع |
APEUSDT.PAPE USDT PERPETUAL | — | 1.3270 USDT | +4.29% | 873.494 K | −20.34% | 1.3463 USDT | 1.2724 USDT | 221.516 K | بيع |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.327 USDT | +4.32% | 0 | — | 1.349 USDT | 1.272 USDT | 2.434 M | بيع |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.329 USDT | +4.48% | — | — | 1.346 USDT | 1.275 USDT | 2.566 K | بيع |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.3269 USDT | +4.31% | — | — | 1.3470 USDT | 1.2731 USDT | 2.125 M | بيع |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.3264 USDT | +4.28% | — | — | 1.3466 USDT | 1.2719 USDT | 1.34 M | بيع |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.3253 USDT | +8.22% | — | — | 1.3451 USDT | 1.2190 USDT | 405.974 K | بيع |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.327 USDT | +4.24% | — | — | 1.346 USDT | 1.273 USDT | 1.39 M | بيع |