رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2598 USDT | +0.63% | 65.386 M | +42.57% | 1.3137 USDT | 1.2341 USDT | 25.037 M | بيع |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.2606 USDT | +0.63% | 18.12 M | +55.48% | 1.3144 USDT | 1.2347 USDT | 9.055 M | بيع |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.2598 USDT | +0.65% | 16.575 M | +47.87% | 1.3131 USDT | 1.2330 USDT | 6.919 M | بيع |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2591 USDT | +0.57% | 15.112 M | +65.04% | 1.3129 USDT | 1.2338 USDT | 6.445 M | بيع |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.2598 USDT | +0.63% | 7.373 M | +53.94% | 1.3131 USDT | 1.2330 USDT | 3.139 M | بيع |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.2592 USDT | +0.61% | 2.344 M | +85.99% | 1.3116 USDT | 1.2341 USDT | 1.247 M | بيع |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.2594 USDT | +0.53% | 1.3 M | +50.70% | 1.3138 USDT | 1.2339 USDT | 490.058 K | بيع |
APEUSDT.PAPE USDT PERPETUAL | — | 1.2598 USDT | +0.61% | 411.572 K | +29.69% | 1.3129 USDT | 1.2355 USDT | 167.897 K | بيع |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.259 USDT | +0.56% | 0 | — | 1.314 USDT | 1.235 USDT | 2.083 M | بيع |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.2595 USDT | +0.60% | — | — | 1.3127 USDT | 1.2337 USDT | 2.718 M | بيع |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.2596 USDT | +0.61% | — | — | 1.3151 USDT | 1.2345 USDT | 6.628 M | بيع |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.262 USDT | +0.88% | — | — | 1.311 USDT | 1.237 USDT | 21.538 K | بيع |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.259 USDT | +0.48% | — | — | 1.312 USDT | 1.234 USDT | 1.931 M | بيع |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.2589 USDT | −0.47% | — | — | 1.3116 USDT | 1.2346 USDT | 566.138 K | بيع |