رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.3400 USDT | +4.65% | 34.655 M | +33.10% | 1.3508 USDT | 1.2700 USDT | 26.267 M | شراء |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.3393 USDT | +4.64% | 10.884 M | +24.91% | 1.3500 USDT | 1.2693 USDT | 10.859 M | شراء |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.3402 USDT | +4.65% | 10.616 M | +23.38% | 1.3508 USDT | 1.2699 USDT | 8.084 M | شراء |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.3372 USDT | +4.62% | 8.136 M | +23.12% | 1.3492 USDT | 1.2675 USDT | 8.099 M | شراء |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.3403 USDT | +4.66% | 4.264 M | +21.74% | 1.3508 USDT | 1.2699 USDT | 3.251 M | شراء |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.3405 USDT | +4.71% | 1.761 M | +44.92% | 1.3513 USDT | 1.2696 USDT | 1.335 M | شراء |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.3392 USDT | +4.72% | 1.664 M | −24.34% | 1.3491 USDT | 1.2693 USDT | 1.269 M | شراء |
APEUSDT.PAPE USDT PERPETUAL | — | 1.3398 USDT | +4.62% | 312.809 K | +29.66% | 1.3504 USDT | 1.2707 USDT | 236.871 K | شراء |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.340 USDT | +4.69% | 0 | — | 1.351 USDT | 1.269 USDT | 2.259 M | شراء |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.3399 USDT | +4.64% | — | — | 1.3509 USDT | 1.2702 USDT | 5.546 M | شراء |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.3377 USDT | +0.13% | — | — | 1.3491 USDT | 1.3140 USDT | 86.024 K | شراء |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.341 USDT | +4.77% | — | — | 1.350 USDT | 1.270 USDT | 832.18 K | شراء |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.3393 USDT | +4.64% | — | — | 1.3496 USDT | 1.2691 USDT | 4.362 M | شراء |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.341 USDT | +4.60% | — | — | 1.351 USDT | 1.270 USDT | 37.004 K | شراء |