رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2838 USDT | +0.54% | 48.686 M | −7.10% | 1.2985 USDT | 1.2671 USDT | 4.67 M | حيادية |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.2834 USDT | +0.54% | 17.075 M | −7.46% | 1.2984 USDT | 1.2662 USDT | 2.484 M | حيادية |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2821 USDT | +0.53% | 14.065 M | −13.78% | 1.2970 USDT | 1.2653 USDT | 2.143 M | حيادية |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.2843 USDT | +0.56% | 13.567 M | −2.48% | 1.2988 USDT | 1.2674 USDT | 948.487 K | حيادية |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.2843 USDT | +0.56% | 6.343 M | −1.24% | 1.2988 USDT | 1.2674 USDT | 427.997 K | حيادية |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.2834 USDT | +0.54% | 2.226 M | +5.01% | 1.2986 USDT | 1.2667 USDT | 302.285 K | حيادية |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.2830 USDT | +0.52% | 2.013 M | +13.49% | 1.2975 USDT | 1.2661 USDT | 266.656 K | حيادية |
APEUSDT.PAPE USDT PERPETUAL | — | 1.2847 USDT | +0.62% | 408.817 K | +19.07% | 1.2978 USDT | 1.2678 USDT | 46.609 K | حيادية |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.283 USDT | +0.47% | 0 | — | 1.299 USDT | 1.267 USDT | 412.58 K | حيادية |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.2831 USDT | +0.53% | — | — | 1.2979 USDT | 1.2665 USDT | 744.383 K | حيادية |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.285 USDT | +0.55% | — | — | 1.299 USDT | 1.269 USDT | 6.544 K | حيادية |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.2826 USDT | −0.72% | — | — | 1.3028 USDT | 1.2630 USDT | 347.682 K | حيادية |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.284 USDT | +0.55% | — | — | 1.299 USDT | 1.266 USDT | 498.326 K | حيادية |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.2841 USDT | +0.56% | — | — | 1.2984 USDT | 1.2677 USDT | 328.263 K | حيادية |