رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2853 USDT | −2.48% | 26.306 M | −35.00% | 1.3201 USDT | 1.2814 USDT | 12.064 M | حيادية |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.2854 USDT | −2.52% | 8.836 M | −29.59% | 1.3204 USDT | 1.2813 USDT | 3.636 M | حيادية |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.2845 USDT | −2.49% | 8.104 M | −44.42% | 1.3195 USDT | 1.2810 USDT | 5.04 M | حيادية |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2832 USDT | −2.46% | 6.077 M | −37.59% | 1.3180 USDT | 1.2794 USDT | 3.807 M | حيادية |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.2858 USDT | −2.47% | 3.209 M | −41.96% | 1.3204 USDT | 1.2813 USDT | 1.356 M | حيادية |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.2837 USDT | −2.45% | 1.652 M | +31.96% | 1.3180 USDT | 1.2801 USDT | 1.063 M | حيادية |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.2855 USDT | −2.47% | 1.121 M | −30.70% | 1.3204 USDT | 1.2811 USDT | 518.437 K | حيادية |
APEUSDT.PAPE USDT PERPETUAL | — | 1.2851 USDT | −2.50% | 247.233 K | −31.41% | 1.3193 USDT | 1.2823 USDT | 98.889 K | حيادية |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.285 USDT | −2.50% | 0 | — | 1.321 USDT | 1.281 USDT | 1.062 M | حيادية |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.284 USDT | −2.51% | — | — | 1.320 USDT | 1.282 USDT | 782.365 K | حيادية |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.2845 USDT | −2.45% | — | — | 1.3192 USDT | 1.2807 USDT | 1.737 M | حيادية |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.286 USDT | −2.35% | — | — | 1.321 USDT | 1.280 USDT | 21.198 K | حيادية |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.2838 USDT | −1.93% | — | — | 1.3190 USDT | 1.2808 USDT | 317.304 K | حيادية |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.2853 USDT | −2.46% | — | — | 1.3201 USDT | 1.2809 USDT | 4.484 M | حيادية |