رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2932 USDT | +0.99% | 25.164 M | −7.21% | 1.2980 USDT | 1.2760 USDT | 2.066 M | حيادية |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.2931 USDT | +1.03% | 8.537 M | −4.70% | 1.2971 USDT | 1.2756 USDT | 816.09 K | حيادية |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.2930 USDT | +0.97% | 8.32 M | −12.39% | 1.2982 USDT | 1.2759 USDT | 577.817 K | حيادية |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2909 USDT | +0.99% | 6.475 M | +8.26% | 1.2956 USDT | 1.2742 USDT | 708.272 K | حيادية |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.2930 USDT | +0.97% | 3.408 M | −2.26% | 1.2982 USDT | 1.2759 USDT | 223.368 K | حيادية |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.2921 USDT | +1.04% | 2.248 M | +206.51% | 1.2965 USDT | 1.2748 USDT | 129.586 K | حيادية |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.2932 USDT | +1.02% | 1.239 M | +12.65% | 1.2980 USDT | 1.2760 USDT | 138.362 K | حيادية |
APEUSDT.PAPE USDT PERPETUAL | — | 1.2935 USDT | +1.01% | 244.93 K | −14.26% | 1.2970 USDT | 1.2766 USDT | 29.852 K | حيادية |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.293 USDT | +1.02% | 0 | — | 1.298 USDT | 1.276 USDT | 189.804 K | حيادية |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.294 USDT | +1.09% | — | — | 1.296 USDT | 1.276 USDT | 58.827 K | حيادية |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.2926 USDT | +0.99% | — | — | 1.2969 USDT | 1.2754 USDT | 370.877 K | حيادية |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.295 USDT | +1.01% | — | — | 1.298 USDT | 1.275 USDT | 4.906 K | حيادية |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.2933 USDT | +1.00% | — | — | 1.2976 USDT | 1.2760 USDT | 400.119 K | حيادية |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.2929 USDT | +0.37% | — | — | 1.2966 USDT | 1.2662 USDT | 63.118 K | حيادية |