رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2973 USDT | +1.31% | 24.871 M | −8.87% | 1.2981 USDT | 1.2760 USDT | 2.316 M | حيادية |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.2966 USDT | +1.30% | 8.448 M | −6.22% | 1.2972 USDT | 1.2756 USDT | 927.573 K | حيادية |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.2974 USDT | +1.31% | 8.278 M | −13.45% | 1.2982 USDT | 1.2759 USDT | 653.052 K | حيادية |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2947 USDT | +1.29% | 6.381 M | +5.14% | 1.2956 USDT | 1.2742 USDT | 809.206 K | حيادية |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.2973 USDT | +1.30% | 3.401 M | −3.33% | 1.2982 USDT | 1.2759 USDT | 262.99 K | حيادية |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.2963 USDT | +1.37% | 2.238 M | +201.87% | 1.2965 USDT | 1.2748 USDT | 136.204 K | حيادية |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.2980 USDT | +1.39% | 1.235 M | +11.86% | 1.2980 USDT | 1.2760 USDT | 158.402 K | حيادية |
APEUSDT.PAPE USDT PERPETUAL | — | 1.2973 USDT | +1.30% | 243.79 K | −14.84% | 1.2975 USDT | 1.2766 USDT | 33.017 K | حيادية |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.297 USDT | +1.33% | 0 | — | 1.298 USDT | 1.276 USDT | 213.902 K | حيادية |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.298 USDT | +1.25% | — | — | 1.298 USDT | 1.275 USDT | 5.966 K | حيادية |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.2960 USDT | +0.61% | — | — | 1.2966 USDT | 1.2662 USDT | 81.122 K | حيادية |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.2973 USDT | +1.31% | — | — | 1.2979 USDT | 1.2760 USDT | 425.452 K | حيادية |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.2965 USDT | +1.30% | — | — | 1.2969 USDT | 1.2754 USDT | 428.48 K | حيادية |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.297 USDT | +1.33% | — | — | 1.297 USDT | 1.276 USDT | 59.673 K | حيادية |