رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2346 USDT | −3.31% | 50.489 M | −1.68% | 1.3101 USDT | 1.2109 USDT | 34.746 M | بيع |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.2343 USDT | −3.31% | 19.551 M | +9.32% | 1.3097 USDT | 1.2130 USDT | 17.242 M | بيع |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2326 USDT | −3.35% | 15.408 M | +5.26% | 1.3078 USDT | 1.2157 USDT | 13.712 M | بيع |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.2346 USDT | −3.34% | 14.081 M | −2.07% | 1.3102 USDT | 1.2102 USDT | 9.746 M | بيع |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.2346 USDT | −3.34% | 7.008 M | +6.70% | 1.3102 USDT | 1.2102 USDT | 4.872 M | بيع |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.2343 USDT | −3.29% | 2.419 M | +22.12% | 1.3082 USDT | 1.2105 USDT | 1.675 M | بيع |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.2348 USDT | −3.27% | 2.174 M | −3.05% | 1.3104 USDT | 1.2110 USDT | 1.496 M | بيع |
APEUSDT.PAPE USDT PERPETUAL | — | 1.2351 USDT | −3.26% | 342.626 K | −20.85% | 1.3098 USDT | 1.2146 USDT | 234.664 K | بيع |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.235 USDT | −3.29% | 0 | — | 1.310 USDT | 1.215 USDT | 3.249 M | بيع |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.2346 USDT | −3.31% | — | — | 1.3093 USDT | 1.2132 USDT | 6.843 M | بيع |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.233 USDT | −3.52% | — | — | 1.310 USDT | 1.218 USDT | 26.262 K | بيع |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.2342 USDT | −3.30% | — | — | 1.3092 USDT | 1.2130 USDT | 4.253 M | بيع |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.235 USDT | −3.29% | — | — | 1.308 USDT | 1.214 USDT | 1.006 M | بيع |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.2328 USDT | −1.51% | — | — | 1.2545 USDT | 1.2107 USDT | 52.298 K | بيع |