رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.3354 USDT | +4.29% | 26.208 M | −3.26% | 1.3403 USDT | 1.2700 USDT | 15.673 M | شراء |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.3353 USDT | +4.27% | 8.528 M | −8.73% | 1.3403 USDT | 1.2699 USDT | 5.15 M | شراء |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.3347 USDT | +4.28% | 8.484 M | −1.10% | 1.3399 USDT | 1.2693 USDT | 6.545 M | شراء |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.3345 USDT | +4.40% | 6.611 M | +5.77% | 1.3393 USDT | 1.2675 USDT | 4.868 M | شراء |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.3356 USDT | +4.29% | 3.448 M | −6.38% | 1.3403 USDT | 1.2699 USDT | 2.102 M | شراء |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.3360 USDT | +4.36% | 1.44 M | +26.19% | 1.3405 USDT | 1.2696 USDT | 840.548 K | شراء |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.3333 USDT | +4.26% | 1.358 M | −33.96% | 1.3383 USDT | 1.2693 USDT | 800.696 K | شراء |
APEUSDT.PAPE USDT PERPETUAL | — | 1.3352 USDT | +4.26% | 254.664 K | −0.46% | 1.3397 USDT | 1.2707 USDT | 142.981 K | شراء |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.335 USDT | +4.30% | 0 | — | 1.340 USDT | 1.269 USDT | 1.36 M | شراء |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.3337 USDT | +3.54% | — | — | 1.3387 USDT | 1.2662 USDT | 477.238 K | شراء |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.335 USDT | +4.13% | — | — | 1.337 USDT | 1.270 USDT | 24.945 K | شراء |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.336 USDT | +4.38% | — | — | 1.341 USDT | 1.270 USDT | 658.17 K | شراء |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.3356 USDT | +4.30% | — | — | 1.3404 USDT | 1.2702 USDT | 2.873 M | شراء |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.3342 USDT | +4.24% | — | — | 1.3393 USDT | 1.2691 USDT | 2.48 M | شراء |