رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2819 USDT | +0.11% | 25.442 M | −4.95% | 1.3010 USDT | 1.2726 USDT | 3.765 M | بيع |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.2820 USDT | +0.11% | 8.987 M | −5.47% | 1.3007 USDT | 1.2730 USDT | 1.499 M | حيادية |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.2809 USDT | +0.08% | 8.499 M | −2.46% | 1.3002 USDT | 1.2726 USDT | 1.405 M | بيع |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2793 USDT | +0.09% | 6.315 M | +4.30% | 1.2985 USDT | 1.2710 USDT | 1.169 M | بيع |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.2818 USDT | +0.09% | 3.68 M | +5.96% | 1.3007 USDT | 1.2730 USDT | 574.949 K | بيع |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.2807 USDT | +0.15% | 2.282 M | +203.01% | 1.2990 USDT | 1.2722 USDT | 212.611 K | بيع |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.2825 USDT | +0.18% | 1.25 M | +13.95% | 1.3015 USDT | 1.2730 USDT | 233.556 K | حيادية |
APEUSDT.PAPE USDT PERPETUAL | — | 1.2818 USDT | +0.09% | 252.189 K | −9.67% | 1.3005 USDT | 1.2741 USDT | 49.261 K | بيع |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.281 USDT | +0.08% | 0 | — | 1.301 USDT | 1.273 USDT | 342.528 K | بيع |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.2804 USDT | −0.60% | — | — | 1.2994 USDT | 1.2662 USDT | 94.796 K | حيادية |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.2809 USDT | +0.08% | — | — | 1.3001 USDT | 1.2725 USDT | 672.924 K | بيع |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.2818 USDT | +0.10% | — | — | 1.3007 USDT | 1.2732 USDT | 749.584 K | بيع |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.282 USDT | 0.00% | — | — | 1.299 USDT | 1.275 USDT | 9.271 K | بيع |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.281 USDT | +0.08% | — | — | 1.299 USDT | 1.274 USDT | 73.797 K | بيع |