رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2669 USDT | −0.78% | 59.316 M | +15.37% | 1.3101 USDT | 1.1790 USDT | 46.306 M | حيادية |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.2663 USDT | −0.80% | 25.707 M | +40.62% | 1.3097 USDT | 1.1793 USDT | 25.448 M | حيادية |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.2689 USDT | −0.65% | 18.047 M | +23.02% | 1.3102 USDT | 1.1805 USDT | 14.239 M | حيادية |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2668 USDT | −0.67% | 17.571 M | +18.65% | 1.3078 USDT | 1.1936 USDT | 17.255 M | حيادية |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.2671 USDT | −0.79% | 9.318 M | +37.28% | 1.3102 USDT | 1.1805 USDT | 7.385 M | حيادية |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.2653 USDT | −0.86% | 2.714 M | +33.56% | 1.3082 USDT | 1.1776 USDT | 2.134 M | حيادية |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.2692 USDT | −0.57% | 2.533 M | +10.64% | 1.3104 USDT | 1.1786 USDT | 1.997 M | حيادية |
APEUSDT.PAPE USDT PERPETUAL | — | 1.2664 USDT | −0.81% | 364.213 K | −16.24% | 1.3098 USDT | 1.1807 USDT | 278.47 K | حيادية |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.266 USDT | −0.86% | 0 | — | 1.310 USDT | 1.181 USDT | 5.565 M | حيادية |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.2656 USDT | −0.84% | — | — | 1.3092 USDT | 1.1743 USDT | 5.424 M | حيادية |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.267 USDT | −0.78% | — | — | 1.308 USDT | 1.179 USDT | 1.706 M | حيادية |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.2662 USDT | +1.16% | — | — | 1.2742 USDT | 1.1873 USDT | 234.002 K | حيادية |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.269 USDT | −0.70% | — | — | 1.310 USDT | 1.197 USDT | 30.225 K | حيادية |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.2661 USDT | −0.85% | — | — | 1.3093 USDT | 1.1793 USDT | 8.388 M | حيادية |