رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACT | BINANCE | 1.2335 USDT | −3.40% | 52.615 M | +6.03% | 1.3101 USDT | 1.2109 USDT | 33.439 M | بيع |
APEUSDT.PAPEUSDT Perpetual Swap Contract | OKX | 1.2318 USDT | −3.50% | 20.311 M | +17.14% | 1.3097 USDT | 1.2130 USDT | 16.809 M | بيع قوي |
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.2304 USDT | −3.52% | 15.421 M | +5.04% | 1.3078 USDT | 1.2157 USDT | 13.07 M | بيع قوي |
APEUSDT.PAPEUSDT Perpetual Contract | BYBIT | 1.2316 USDT | −3.57% | 14.939 M | +9.12% | 1.3102 USDT | 1.2102 USDT | 9.416 M | بيع قوي |
APEUSDT.PAPEUSDT Perpetual Contract | — | 1.2325 USDT | −3.50% | 7.416 M | +19.41% | 1.3102 USDT | 1.2102 USDT | 4.721 M | بيع |
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.2303 USDT | −3.60% | 2.666 M | +51.56% | 1.3082 USDT | 1.2105 USDT | 1.651 M | بيع قوي |
APEUSDT.PApeCoin perpetual contract | WHITEBIT | 1.2314 USDT | −3.53% | 2.175 M | −2.19% | 1.3104 USDT | 1.2110 USDT | 1.414 M | بيع قوي |
APEUSDT.PAPE USDT PERPETUAL | — | 1.2328 USDT | −3.44% | 349.555 K | −18.01% | 1.3098 USDT | 1.2146 USDT | 225.941 K | بيع |
APEUSDT.PAPECOIN/TETHER USD PERPETUAL CONTRACT | — | 1.233 USDT | −3.45% | 0 | — | 1.310 USDT | 1.215 USDT | 3.142 M | بيع |
APEUSDT.PApeCoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 1.230 USDT | −3.76% | — | — | 1.310 USDT | 1.218 USDT | 25.485 K | بيع قوي |
APEUSDT.PAPE/USDT Perpetual Contract | BINGX | 1.2321 USDT | −3.46% | — | — | 1.3092 USDT | 1.2130 USDT | 4.108 M | بيع قوي |
APEUSDT.PAPE Perpetual LinearSwap Contract | HTX | 1.2311 USDT | −1.65% | — | — | 1.2545 USDT | 1.2107 USDT | 46.822 K | بيع |
APEUSDT.PAPE / Tether PERPETUAL FUTURES | MEXC | 1.2322 USDT | −3.50% | — | — | 1.3093 USDT | 1.2132 USDT | 5.566 M | بيع قوي |
APEUSDT.PAPE Linear Perpetual Futures Contract | PHEMEX | 1.234 USDT | −3.37% | — | — | 1.308 USDT | 1.214 USDT | 913.294 K | بيع |