ابدأ الآن

APE / TetherUS

لا صفقات
نظرة عامةالأخبارالتواصل الاجتماعيتحليلات فنيةالموسميةالأسواق

البورصات

احصل على أسعار APE / TetherUS عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
APEUSDT.PAPE / TetherUS PERPETUAL CONTRACTBinance0.1297 USDT−0.92%5.87 M+1.46%0.1321 USDT0.1297 USDT9.73 M
بيع
APEUSDT.PApeCoin / Tether USD PERPETUAL CONTRACTLBANK0.1297 USDT−0.99%3.59 M−24.07%0.1321 USDT0.1296 USDT6.28 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractZoomex0.12976 USDT−0.88%3 M+5.66%0.13201 USDT0.12968 USDT3.66 M
بيع
APEUSDT.PAPEUSDT Perpetual ContractBybit0.12976 USDT−0.88%2.97 M+4.71%0.13201 USDT0.12968 USDT3.67 M
بيع
APEUSDT.PApeCoin/USD Tether Perpetual ContractBingX0.1296 USDT−1.07%2.14 M−0.93%0.1320 USDT0.1296 USDT3.97 M
بيع
APEUSDT.PAPECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1297 USDT−1.07%2.06 M+3.01%0.1321 USDT0.1297 USDT3.45 M
بيع
APEUSDT.PAPE/USD PERPETUAL SWAP CONTRACTCoinW0.1298 USDT−0.84%1.56 M+0.56%0.1320 USDT0.1298 USDT2.03 M
بيع
APEUSDT.PApeCoin perpetual contractWhiteBIT0.1297 USDT−0.92%1.56 M−23.44%0.1322 USDT0.1295 USDT2.38 M
بيع
APEUSDT.PAPEUSDT Perpetual Swap ContractOKX0.1296 USDT−0.92%1.36 M+1.20%0.1319 USDT0.1296 USDT352.97 K
بيع
APEUSDT.PAPE Linear Perpetual Futures ContractPhemex0.1298 USDT−0.92%1.13 M+0.60%0.1320 USDT0.1297 USDT1.25 M
بيع
APEUSDTAPE / TetherUSBinance0.1298 USDT−0.92%1.03 M−12.05%0.1321 USDT0.1298 USDT1.04 M
بيع
APEUSDT.PApeCoin/TetherUSToobit0.1298 USDT−0.84%832.57 K+1.80%0.1320 USDT0.1297 USDT1.16 M
بيع
APEUSDTApeCoin / Tether USWhiteBIT0.1299 USDT−0.84%687.25 K−23.39%0.1323 USDT0.1295 USDT976.41 K
بيع
APEUSDTAPE/USDT TETHERCoinW0.12993 USDT−0.86%588.34 K−14.14%0.13195 USDT0.12993 USDT655.12 K
بيع
APEUSDT.PAPEUSDTPERP PERPETUAL MIX CONTRACTBitget0.1297 USDT−0.84%493.64 K+10.68%0.1319 USDT0.1296 USDT610.98 K
بيع
APEUSDT.PApeCoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.1297 USDT−0.92%437.85 K−65.32%0.1321 USDT0.1297 USDT559.4 K
بيع
APEUSDTAPECOIN/USD TETHERBloFin0.1300 USDT−0.84%372.01 K−20.77%0.1322 USDT0.1297 USDT515.58 K
بيع
APEUSDTAPEUSDT SPOTBybit0.1299 USDT−0.92%303.89 K−16.64%0.1321 USDT0.1298 USDT497.56 K
بيع
APEXRPAPECOIN/XRPBitrue0.0921 XRP+0.99%303.59 K−8.22%0.0938 XRP0.0908 XRP1.27 M
بيع
APEUSDT.PAPECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.1298 USDT−0.76%256.02 K−8.39%0.1320 USDT0.1297 USDT351.73 K
بيع
APEUSDTApeCoin / USD TetherBitazza0.1294 USDT−0.84%243.56 K+2.42%0.1324 USDT0.1294 USDT499.26 K
بيع
APEUSDTApeCoin/TetherGate0.1298 USDT−0.92%240.78 K−15.99%0.1321 USDT0.1298 USDT232.13 K
بيع
APEUSDTApeCoin / USDTMEXC0.1298 USDT−0.99%209.83 K−19.49%0.1321 USDT0.1297 USDT261.55 K
بيع
APEUST.PAPEF0 / USTF0Bitfinex0.13151000 USDT+0.95%203.83 K+1,079.84%0.13151000 USDT0.13069000 USDT694.85 K
بيع
APEUSDT.3LAPE3xLong/TetherGate0.03527 USDT−2.46%171.39 K+47.14%0.03686 USDT0.03519 USDT746.69 K
بيع
APEUSDCAPECOIN/USD COINBitrue0.129749 USDC+1.48%162.89 K−2.70%0.132001 USDC0.127849 USDC671.35 K
بيع
APEUSDCAPE / USD CoinBinance0.1298 USDC−0.84%161.71 K−13.43%0.1319 USDC0.1298 USDC98.25 K
بيع
APEUSDT.3SAPE3xShort/TetherGate0.094722 USDT+3.15%157.96 K+28.53%0.094769 USDT0.089653 USDT360.23 K
شراء
APEUSDTApeCoin/USDTOKX0.1299 USDT−0.84%147.66 K−15.91%0.1321 USDT0.1298 USDT91.33 K
بيع
APEUSDApeCoin / US DollarCoinbase0.130 USD−0.76%124.62 K−33.32%0.132 USD0.130 USD67.61 K
بيع
APEUSDCApeCoin / USDCCoinbase0.130 USDC−0.76%124.59 K−33.37%0.132 USDC0.130 USDC67.61 K
بيع
APEUSDTApeCoin/USD Tether SpotBingX0.1299 USDT−0.84%111.14 K−14.04%0.1318 USDT0.1297 USDT149.82 K
بيع
APEUSDTAPECOIN / USDTKCEX0.1299 USDT−0.76%106.34 K−13.36%0.1322 USDT0.1297 USDT148.73 K
بيع
APEUSDT.PAPECOIN / TETHER PERPETUAL CONTRACTCoinEx0.1298 USDT−0.92%104.52 K−46.30%0.1323 USDT0.1298 USDT125.82 K
بيع
APETRYAPE / Turkish LiraBinance5.65 TRY−0.88%101.65 K−34.99%5.75 TRY5.65 TRY194.51 K
بيع
APEUSDTApeCoin / Tether SPOTBITUNIX0.1298 USDT−0.92%96.43 K−1.51%0.1321 USDT0.1298 USDT138.87 K
بيع
APEUSDTAPEUSDT SPOTBitget0.1299 USDT−0.92%90.3 K−19.67%0.1321 USDT0.1298 USDT81.83 K
بيع
APEUSDC.PAPE / USDC PERPETUAL CONTRACTCoinbase0.1316 USDC+0.61%88.82 K+229.94%0.1317 USDC0.1312 USDC65.09 K
بيع
APEUSDTApeCoin / TetherKuCoin0.1299 USDT−0.84%59.68 K−2.79%0.1320 USDT0.1298 USDT56.16 K
بيع
APEUSDCAPEUSDC SPOTBybit0.1298 USDC−0.99%58.63 K−14.31%0.1318 USDC0.1298 USDC65.67 K
بيع
APEUSDCApeCoin / USDCMEXC0.1297 USDC−0.92%46.33 K−14.06%0.1322 USDC0.1297 USDC60.99 K
بيع
APEUSDTAPE / USDT Spot Trading PairPhemex0.1297 USDT−1.07%39.98 K+2.41%0.1323 USDT0.1296 USDT58.46 K
بيع
APEUSDAPE / U. S. DollarKraken0.1304 USD−0.53%39.07 K+22.71%0.1317 USD0.1304 USD8.41 K
بيع
APEUSDCApeCoin / USD CoinWhiteBIT0.1303 USDC−0.69%35.18 K−43.87%0.1323 USDC0.1294 USDC29.31 K
بيع
APEEURApeCoin / EuroBitvavo0.10938 EUR−0.83%34.39 K−68.91%0.11080 EUR0.10938 EUR9.05 K
بيع
APEUSDTAPECOIN/TETHER USDTBitrue0.129 USDT+0.78%30.46 K−12.88%0.132 USDT0.128 USDT111.44 K
بيع
APEEURApeCoin / EuroWhiteBIT0.1102 EUR+0.27%27.93 K+1.84%0.1116 EUR0.1095 EUR40.43 K
بيع
APEKRWAPE / South Korean WonBithumb191.0000 KRW−0.52%25.19 K+142.15%194.0000 KRW191.0000 KRW65.13 K
بيع
APEBTCApeCoin / BitcoinWhiteBIT0.00000191 BTC+1.06%24.58 K−5.48%0.00000192 BTC0.00000190 BTC10.29 K
بيع
APERLUSDAPERL / U.S. DollarGemini0.131500 USD+0.92%24.19 K+70.71%0.131600 USD0.131000 USD18.34 K
بيع
APEUSDAPE / U.S. DollarGemini0.131500 USD+0.92%24.19 K+70.71%0.131600 USD0.131000 USD18.34 K
بيع
APEUSDCAPEU / SDCGemini0.131500 USDC+0.92%24.19 K+70.69%0.131600 USDC0.131000 USDC18.34 K
بيع
APEUSDTAPECOIN / TETHERCoinEx0.1298 USDT−0.99%22.46 K−65.12%0.1320 USDT0.1298 USDT26.74 K
بيع
APEUSDApeCoin / USDCrypto.com0.1301 USD−0.46%21.24 K+18.62%0.1317 USD0.1301 USD25.04 K
بيع
APETRYApeCoin / Turkish liraWhiteBIT5.73 TRY+1.06%19.63 K−39.05%5.78 TRY5.68 TRY22.77 K
بيع
APEUSDT.PAPECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1299 USDT−0.69%12.37 K+17.51%0.1321 USDT0.1299 USDT2.53 K
بيع
APEEURAPE / EuroKraken0.1098 EUR−0.45%12.17 K+308.46%0.1110 EUR0.1098 EUR2.57 K
بيع
APEUSDAPE / DollarBitfinex0.13166000 USD+0.49%10.52 K+1,367.01%0.13168000 USD0.13084000 USD46.99 K
بيع
APEUSDAPECOIN / DIGITAL DOLLARS (USDC)Bitso0.1307 USDC+5.23%10.25 K−21.16%0.1314 USDC0.1254 USDC79.09 K
بيع
APEUSDTApeCoin / TetherCrypto.com0.1304 USDT−0.46%9.74 K+7.53%0.1318 USDT0.1304 USDT17.3 K
بيع
APEBTCAPE / BitcoinBitfinex0.00000191 BTC+0.53%9.01 K+1,237.09%0.00000191 BTC0.00000190 BTC46.99 K
بيع
APEEURApeCoin / EuroCoinbase0.111 EUR+0.91%8.91 K−69.28%0.111 EUR0.111 EUR3.32 K
بيع
APEUSDCAPE / USDC Spot Trading PairPhemex0.1299 USDC−0.99%7.94 K−13.91%0.1320 USDC0.1297 USDC8.29 K
بيع
APEUSDT.PAPE USDT PERPETUALPionex0.1298 USDT−0.84%6.36 K−63.91%0.1319 USDT0.1298 USDT6.66 K
بيع
APEUSDTAPECOIN/TETHERUSWEEX0.1298 USDT+1.33%5.48 K−71.05%0.1321 USDT0.1280 USDT6.44 K
بيع
APEUSDTAPE / TetherUSBinance.US0.1289 USDT+0.55%5.2 K+121.90%0.1320 USDT0.1262 USDT10.26 K
بيع
APEUSDTAPE / Tether USDHTX0.1303 USDT+2.12%4.54 K+83.93%0.1320 USDT0.1287 USDT31.02 K
بيع
APEUSTAPE / USTBitfinex0.13049000 USDT0.00%4.32 K+156.66%0.13049000 USDT0.13049000 USDT1
بيع
APEUSDCAPE / USD CoinKraken0.1312 USDC+5.21%2.96 K+306.81%0.1312 USDC0.1259 USDC23.16 K
بيع
APEUSDTAPE / Tether USDKraken0.1311 USDT+0.15%2.44 K+100.65%0.1311 USDT0.1311 USDT1.5 K
بيع
APEUSDCAPECOIN / USD COINCoinEx0.1299 USDC−0.84%2.25 K+3.72%0.1319 USDC0.1299 USDC4.17 K
بيع
APEUSDTApeCoin / TetherCoinbase0.131 USDT0.00%2.08 K+118.42%0.132 USDT0.131 USDT184
بيع
APETHBApeCoinBitkub4.08 THB+2.26%1.49 K+247.87%4.09 THB4.05 THB6.69 K
بيع
APEBTCApeCoin / BTCUpBit0.000001880 BTC0.00%579+60.94%0.000001880 BTC0.000001880 BTC1.24 K
بيع
APEUSDApeCoin / U.S. dollarBitstamp0.13 USD0.00%327+1,810.86%0.13 USD0.13 USD2.52 K
بيع
APEUSDCApeCoin / USD CoinKuCoin0.130 USDC0.00%324+99.72%0.132 USDC0.130 USDC70
بيع
APETHBApeCoin / Thai BahtBitazza4.0415 THB+1.32%74−44.27%4.1028 THB3.9096 THB573
بيع
APEUSDApeCoin/USDOKX0.1313 USD+3.47%15+201.16%0.1313 USD0.1313 USD77
بيع
APEEURApeCoin/EUROKX0.1097 EUR−0.99%13−57.90%0.1097 EUR0.1097 EUR7
بيع
APEEURApeCoin / EuroBitstamp0.11 EUR0.00%70.00%0.11 EUR0.11 EUR52
بيع قوي
APEUSDTApeCoin / Tether USDPoloniex0.125 USDT−26.90%00.00%0.125 USDT0.125 USDT1
بيع
APEWBTC_248B7AApeCoin / Wrapped BTC on ARBITRUM (0x248b7a564628711B5721118Bd7D29b6Dc5104207)PancakeSwap v3 (Arbitrum)0.000001895 WBTC−0.12%——0.000001932 WBTC0.000001895 WBTC1.11 K
بيع
APEApeCoin / WBNBPancakeSwap v3 (BNB chain)0.1300 USD−1.38%——0.1322 USD0.1300 USD879
بيع
APEUSDT.PAPE / Tether PERPETUAL FUTURESMEXC0.1297 USDT−0.92%——0.1320 USDT0.1297 USDT905.17 K
بيع
APEWCRO_2EA920ApeCoin / Wrapped CRO on CRONOS (0x2eA92065D2c2908bB3C7d6BB9318aF4F8d735dD5)VVS Finance (Cronos)1.624 WCRO−2.13%——1.659 WCRO1.605 WCRO2.78 K
بيع قوي
APEUSDT.PAPE Perpetual LinearSwap ContractHTX0.1298 USDT+1.56%——0.1322 USDT0.1277 USDT34.16 K
بيع
APEUSDT.PAPECOIN / TETHER PERPETUAL FUTURESWOO X0.1298 USDT−0.84%——0.1324 USDT0.1298 USDT9.87 M
بيع
APEUSD.PAPECOIN/USD PERPETUAL SWAP CONTRACTXT.com0.130 USD−0.76%——0.132 USD0.130 USD161.21 K
بيع
APEBTRAPECOIN/BITRUE COINBitrue7.258 BTR+0.06%——7.469 BTR7.130 BTR123.53 K
حياديه
APEApeCoin / Wrapped SOLRaydium CLMM (Solana)0.1315 USD+0.20%——0.1322 USD0.1314 USD87
بيع
APEUSDT.PApeCoin/Tether USD PERPETUAL CONTRACTBitMart0.1298 USDT−0.92%——0.1320 USDT0.1297 USDT16.03 M
بيع
APEUSD.PApeCoin USD PerpetualCrypto.com0.1310 USD−0.46%——0.1310 USD0.1310 USD413
بيع
APEUSDAPE / U.S. DOLLARBTSE0.1300 USD−0.69%——0.1322 USD0.1296 USD2.41 M
بيع
APEWETH_EB3072Ape / Wrapped Ether on Ethereum (0xeB30726Db589d49ecAf975C6915E9B8fF7551b10)Uniswap v2 (Ethereum)0.2339e-10 WETH+0.01%——0.234e-10 WETH0.2325e-10 WETH733.89 M
حياديه
APEWBNB_B62088ApeCoin / Wrapped BNB on BSC (0xB62088662D9B5C9a47E852Badd52251B3B2E74B6)PancakeSwap v3 (BNB chain)0.0002107 WBNB−0.98%——0.0002133 WBNB0.0002106 WBNB6.69 K
حياديه
APEWETH_C654A4ApeCoin / Wrapped Ether on ARBITRUM (0xC654a41e45A4e47561CAAe38052478D00fa64830)PancakeSwap v3 (Arbitrum)0.00006371 WETH+0.64%——0.00006490 WETH0.00006349 WETH23.49 K
بيع
APEUSDT.PApeCoin vs Tether USD PERPETUAL CONTRACTBTCC0.1298 USDT−0.92%——0.1320 USDT0.1298 USDT624.6 M
بيع
APEUSDT.PAPECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.1297 USDT−0.92%——0.1320 USDT0.1297 USDT1.48 M
بيع
APEApeCoin / WETHPancakeSwap v3 (Arbitrum)0.1306 USD+0.76%——0.1332 USD0.1301 USD3.1 K
بيع
APEApeCoin / WETHCamelot v3 (Arbitrum)0.1299 USD+0.07%——0.1332 USD0.1298 USD707
بيع