البورصات

احصل على أسعار العملات الرقمية API3 / Bitcoin في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.5343 USDT+1.02%6.68 M−0.06%0.5415 USDT0.5244 USDT7.73 M
بيع
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.5339 USDT+0.98%4.63 M+2.38%0.5413 USDT0.5240 USDT5.94 M
بيع
API3USDT.PAPI3 perpetual contractWhiteBIT0.5352 USDT+0.89%3.27 M+0.85%0.5423 USDT0.5229 USDT4.08 M
بيع
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.5346 USDT+1.06%1.88 M+8.76%0.5417 USDT0.5245 USDT1.46 M
بيع
API3USDTAPI3 / Tether USDHTX0.5361 USDT−0.06%1.62 M+38.33%0.5452 USDT0.5262 USDT2.89 M
بيع
API3USDTAPI3 / TetherUSBinance0.5352 USDT+0.92%1.31 M+19.51%0.5421 USDT0.5259 USDT1.74 M
بيع
API3USDT.PAPI3USDT Perpetual ContractBybit0.5350 USDT+1.06%1.09 M+3.14%0.5413 USDT0.5249 USDT1.57 M
بيع
API3USDT.PAPI3USDT Perpetual ContractZoomex0.5350 USDT+1.06%1.09 M+3.50%0.5413 USDT0.5249 USDT1.57 M
بيع
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.5341 USDT+1.00%1.08 M−5.54%0.5414 USDT0.5239 USDT1.33 M
بيع
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.5341 USDT+1.02%889.29 K+145.43%0.5413 USDT0.5245 USDT1.26 M
بيع
API3USDTAPI3 / Tether USWhiteBIT0.5350 USDT+0.75%596.35 K+2.89%0.5422 USDT0.5257 USDT773.92 K
بيع
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.5340 USDT+0.95%468.81 K−22.70%0.5413 USDT0.5240 USDT605.8 K
بيع
API3USDTAPI3 / USDT Spot Trading PairPhemex0.5361 USDT+1.15%414.42 K+8.95%0.5427 USDT0.5252 USDT501.32 K
بيع
API3USDTAPI3/TetherGate0.5351 USDT+0.85%408.74 K+70.49%0.5426 USDT0.5258 USDT630.27 K
بيع
API3KRWAPI3 / KRWUpBit808.0 KRW+0.25%339.06 K+18.99%820.0 KRW795.0 KRW446.44 K
بيع
API3USDTAPI3 / USDTMEXC0.5349 USDT+0.83%327.53 K+4.10%0.5422 USDT0.5257 USDT413.5 K
بيع
API3USDT.PAPI3/TetherUSToobit0.5326 USDT+0.79%326.77 K−17.87%0.5410 USDT0.5238 USDT407.67 K
بيع
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.5337 USDT+0.93%278.18 K+23.70%0.5412 USDT0.5243 USDT356.47 K
بيع
API3USDTAPI3/TetherOKX0.5340 USDT+0.64%262.08 K−12.24%0.5426 USDT0.5260 USDT390.97 K
بيع
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.5342 USDT+1.00%234.97 K−1.37%0.5412 USDT0.5240 USDT260.1 K
بيع
API3TRYAPI3 / Turkish LiraBinance22.74 TRY+0.89%214.03 K−20.32%23.04 TRY22.31 TRY253.57 K
بيع
API3USDTAPI3 / Tether SPOTBITUNIX0.5352 USDT+0.89%108.34 K+12.33%0.5420 USDT0.5259 USDT146.73 K
بيع
API3USDTAPI3/USD TETHERBloFin0.5353 USDT+0.85%100.72 K+5.94%0.5421 USDT0.5251 USDT113.53 K
بيع
API3USDTAPI3 / USDTKCEX0.5340 USDT+0.64%100.37 K+6.26%0.5420 USDT0.5259 USDT119.63 K
بيع
API3USDApi3 / US DollarCoinbase0.536 USD+1.13%76.68 K−42.52%0.543 USD0.526 USD108.94 K
بيع
API3USDCApi3 / USDCCoinbase0.536 USDC+1.13%76.66 K−42.52%0.543 USDC0.526 USDC108.94 K
بيع
API3USDTAPI3 / TetherKuCoin0.5337 USDT+0.87%70.39 K+255.61%0.5416 USDT0.5256 USDT45.59 K
بيع
API3EURAPI3 / EuroBitvavo0.46348 EUR+0.70%62.87 K−32.65%0.47069 EUR0.45678 EUR77.81 K
بيع
API3USDCAPI3 / USD CoinBinance0.5358 USDC+1.17%51.31 K+110.79%0.5394 USDC0.5261 USDC52.88 K
بيع
API3KRWAPI3 / South Korean WonBithumb808.0000 KRW+0.25%48.24 K−55.57%814.0000 KRW802.0000 KRW66.54 K
بيع
API3USDTAPI3 / TETHERCoinEx0.5340 USDT+1.02%32.58 K+1.88%0.5407 USDT0.5246 USDT38.38 K
بيع
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5348 USDT+1.12%25.45 K+13.25%0.5417 USDT0.5246 USDT19.87 K
بيع
API3USDAPI3 / US DollarBinance0.53099791 USD+0.25%24.39 K+273.40%0.53789571 USD0.52666947 USD34.01 K
بيع
API3BTCAPI3 / BitcoinBinance0.00000617 BTC+1.15%24.3 K+268.02%0.00000623 BTC0.00000609 BTC34.01 K
بيع
API3USDT.PAPI3 USDT PERPETUALPionex0.5339 USDT+0.96%19.5 K+9.50%0.5412 USDT0.5242 USDT26.09 K
بيع
API3USDTAPI3USDT SPOTBitget0.5344 USDT+0.93%17.85 K+46.51%0.5411 USDT0.5252 USDT28.08 K
بيع
API3THBAPI3Bitkub17.37 THB−0.23%11.79 K+45.09%17.58 THB17.17 THB21.3 K
بيع
API3USDAPI3 / U. S. DollarKraken0.536 USD+1.32%6.26 K−16.76%0.537 USD0.525 USD2.43 K
بيع
API3USDAPI3 / USDCrypto.com0.5350 USD+0.64%2.76 K−20.23%0.5376 USD0.5281 USD3.79 K
بيع
API3EURAPI3 / EuroKraken0.464 EUR+1.31%1.16 K−18.19%0.465 EUR0.460 EUR1.62 K
بيع
API3RLUSDAPI3RL / U.S. DollarGemini0.550000 USD+3.77%1.1 K+3,132.91%0.569000 USD0.530000 USD1.52 K
بيع
API3USDAPI3 / U.S. DollarGemini0.550000 USD+3.77%1.1 K+3,132.91%0.569000 USD0.530000 USD1.52 K
بيع
API3USDCAPI3U / SDCGemini0.550000 USDC+3.77%1.1 K+3,132.88%0.569000 USDC0.530000 USDC1.52 K
بيع
API3USDTAPI3/TETHERUSWEEX0.535 USDT+0.38%578+23.41%0.542 USDT0.525 USDT1.04 K
بيع
API3BTCAPI3 / BTCUpBit0.000006170 BTC−20.39%490+13.62%0.000006230 BTC0.000006170 BTC878
بيع
API3USDAPI3/USDOKX0.5352 USD+0.87%456+178.04%0.5352 USD0.5345 USD567
بيع
API3USDTAPI3 / USDTUpBit0.50450 USDT−15.11%146+1,661.62%0.54120 USDT0.50450 USDT288
بيع
API3USDTAPI3 / Tether USDPoloniex0.4501 USDT−0.22%80.00%0.4501 USDT0.4501 USDT17
بيع
API3USDTAPI3 / TetherUSBinance.US0.520 USDT+0.58%20.00%0.520 USDT0.520 USDT4
بيع
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.5347 USDT+1.12%0.5418 USDT0.5241 USDT7.27 M
بيع
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.5341 USDT+0.93%0.5406 USDT0.5251 USDT288.12 K
بيع
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.5340 USDT+0.98%0.5412 USDT0.5239 USDT286.69 K
بيع
API3API3 / WETHUniswap v3 (Ethereum)0.5327 USD+0.72%0.5392 USD0.5244 USD2.07 K
بيع
API3API3 / WETHUniswap v2 (Ethereum)0.5373 USD+1.57%0.5421 USD0.5258 USD20.33 K
بيع
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.5339 USDT+0.95%0.5413 USDT0.5240 USDT1.3 M
بيع
API3USD.PAPI3 USD PerpetualCrypto.com0.5350 USD+0.11%0.5365 USD0.5350 USD1.68 K
بيع
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.5336 USD+0.96%0.5389 USD0.5260 USD2.54 K
بيع
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.5274 USD−0.04%0.5358 USD0.5274 USD1.42 K
بيع
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.5340 USDT+1.00%0.5412 USDT0.5241 USDT32.52 M
بيع
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6276 USDT−1.06%0.6439 USDT0.6145 USDT181.78 K
بيع
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.5340 USDT+1.00%0.5412 USDT0.5241 USDT313.23 K
بيع
API3GUSDAPI3 / Gemini DollarGemini0.550000 GUSD+3.77%0.569000 GUSD0.530000 GUSD1.52 K
بيع
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001892 WETH−0.19%0.0001923 WETH0.0001870 WETH38 K
حياديه
API3USDTAPI3/Tether USDBitMart0.5348 USDT+0.89%0.5424 USDT0.5258 USDT204.42 K
بيع