البورصات
احصل على أسعار العملات الرقمية API3 / Bitcoin في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.5384 USDT | −1.57% | 6.78 M | −0.13% | 0.5482 USDT | 0.5290 USDT | 11.78 M | بيع | ||
| 0.5385 USDT | −1.52% | 3.82 M | −35.12% | 0.5479 USDT | 0.5288 USDT | 6.82 M | بيع | ||
| 0.5383 USDT | −1.73% | 2.61 M | −31.53% | 0.5491 USDT | 0.5277 USDT | 4.62 M | بيع | ||
| 0.5390 USDT | +0.30% | 2.08 M | +3.43% | 0.5477 USDT | 0.5310 USDT | 975.24 K | بيع | ||
| 0.5385 USDT | −1.57% | 1.29 M | −48.92% | 0.5479 USDT | 0.5293 USDT | 1.23 M | بيع | ||
| 0.5386 USDT | −1.48% | 1.25 M | +2.50% | 0.5479 USDT | 0.5289 USDT | 2.18 M | بيع | ||
| 0.5382 USDT | −1.73% | 948.6 K | −30.85% | 0.5488 USDT | 0.5291 USDT | 1.72 M | بيع | ||
| 0.5378 USDT | −1.81% | 948.54 K | −30.85% | 0.5488 USDT | 0.5291 USDT | 1.72 M | بيع | ||
| 0.5379 USDT | −1.59% | 906.53 K | −27.55% | 0.5477 USDT | 0.5288 USDT | 1.64 M | بيع | ||
| 0.5388 USDT | −1.62% | 652.57 K | −60.21% | 0.5483 USDT | 0.5300 USDT | 1.16 M | بيع | ||
| 0.5389 USDT | −1.52% | 440.06 K | −35.54% | 0.5485 USDT | 0.5298 USDT | 783.94 K | بيع | ||
| 0.5384 USDT | −1.54% | 415.9 K | +20.36% | 0.5478 USDT | 0.5288 USDT | 733.1 K | بيع | ||
| 0.5382 USDT | −1.57% | 365.87 K | −38.76% | 0.5480 USDT | 0.5290 USDT | 656.53 K | بيع | ||
| 0.5383 USDT | −1.61% | 315.67 K | −32.81% | 0.5491 USDT | 0.5294 USDT | 552.77 K | بيع | ||
| 0.5385 USDT | −1.52% | 310.58 K | −11.32% | 0.5478 USDT | 0.5290 USDT | 562.18 K | بيع | ||
| 0.5397 USDT | −1.48% | 255.59 K | −26.68% | 0.5488 USDT | 0.5304 USDT | 455.57 K | بيع | ||
| 807.0 KRW | −1.94% | 233.22 K | −35.60% | 825.0 KRW | 797.0 KRW | 408.26 K | بيع | ||
| 0.5386 USDT | −1.54% | 222.72 K | −20.75% | 0.5479 USDT | 0.5291 USDT | 398.12 K | بيع | ||
| 22.86 TRY | −1.55% | 216.36 K | −19.95% | 23.26 TRY | 22.50 TRY | 395.08 K | بيع | ||
| 0.5392 USDT | −1.53% | 198.72 K | −52.81% | 0.5485 USDT | 0.5302 USDT | 351.9 K | بيع | ||
| 802.0000 KRW | −2.31% | 153.64 K | +50.33% | 822.0000 KRW | 796.0000 KRW | 270.2 K | بيع | ||
| 0.5388 USDT | −1.62% | 97.3 K | −80.84% | 0.5488 USDT | 0.5304 USDT | 172.98 K | بيع | ||
| 0.5385 USDT | −1.61% | 88.03 K | −12.85% | 0.5495 USDT | 0.5309 USDT | 155.78 K | بيع | ||
| 0.5390 USDT | −1.57% | 82.24 K | −23.47% | 0.5484 USDT | 0.5301 USDT | 143.83 K | بيع | ||
| 0.539 USD | −1.64% | 76.86 K | −76.68% | 0.548 USD | 0.530 USD | 130.83 K | بيع | ||
| 0.539 USDC | −1.64% | 76.84 K | −76.68% | 0.548 USDC | 0.530 USDC | 130.83 K | بيع | ||
| 0.5392 USDT | −1.57% | 69.69 K | −47.01% | 0.5485 USDT | 0.5301 USDT | 123.07 K | بيع | ||
| 0.5378 USDT | −1.74% | 32.25 K | +15.24% | 0.5475 USDT | 0.5299 USDT | 56.71 K | بيع | ||
| 0.46673 EUR | −1.94% | 26.83 K | −66.13% | 0.47260 EUR | 0.45988 EUR | 47.12 K | بيع | ||
| 0.5384 USDT | −1.54% | 21.96 K | −12.64% | 0.5478 USDT | 0.5290 USDT | 39.91 K | بيع | ||
| 0.5381 USDT | −1.73% | 20.13 K | +5.00% | 0.5480 USDT | 0.5309 USDT | 36.97 K | بيع | ||
| 0.5366 USDT | −2.08% | 18.97 K | −48.96% | 0.5671 USDT | 0.5308 USDT | 34.87 K | بيع | ||
| 0.5374 USDC | −1.86% | 17.38 K | −64.06% | 0.5481 USDC | 0.5325 USDC | 31.87 K | بيع | ||
| 0.5377 USDT | −1.72% | 12.61 K | −54.36% | 0.5480 USDT | 0.5294 USDT | 12.21 K | بيع | ||
| 17.44 THB | −0.46% | 6.02 K | −57.96% | 17.56 THB | 17.28 THB | 3.63 K | بيع قوي | ||
| 0.540 USD | −1.64% | 3.47 K | −34.72% | 0.547 USD | 0.533 USD | 5.5 K | بيع | ||
| 0.530000 USD | −3.46% | 2.45 K | +102.72% | 0.549000 USD | 0.530000 USD | 878 | بيع | ||
| 0.530000 USD | −3.46% | 2.45 K | +102.72% | 0.549000 USD | 0.530000 USD | 878 | بيع | ||
| 0.530000 USDC | −3.46% | 2.45 K | +102.72% | 0.549000 USDC | 0.530000 USDC | 878 | بيع | ||
| 0.000005890 BTC | −4.54% | 2.05 K | +231.35% | 0.000006100 BTC | 0.000005890 BTC | 3.9 K | بيع | ||
| 0.00000620 BTC | −0.32% | 1.27 K | −95.09% | 0.00000623 BTC | 0.00000618 BTC | 214 | بيع | ||
| 0.54401881 USD | −1.25% | 1.26 K | −95.15% | 0.54686160 USD | 0.54027029 USD | 214 | بيع | ||
| 0.468 EUR | −2.30% | 1.01 K | −16.82% | 0.469 EUR | 0.460 EUR | 1.9 K | بيع | ||
| 0.5390 USD | −2.07% | 732 | −81.28% | 0.5469 USD | 0.5369 USD | 756 | بيع | ||
| 0.5405 USD | −3.00% | 695 | +59.45% | 0.5419 USD | 0.5405 USD | 168 | بيع | ||
| 0.538 USDT | 0.00% | 477 | +8,573.57% | 0.545 USDT | 0.532 USDT | 218 | بيع | ||
| 0.50450 USDT | −15.11% | 146 | +1,661.62% | 0.54120 USDT | 0.50450 USDT | 288 | بيع | ||
| 0.549 USDT | +5.58% | 11 | +392.68% | 0.549 USDT | 0.541 USDT | 16 | بيع | ||
| 0.4501 USDT | −0.22% | 8 | 0.00% | 0.4501 USDT | 0.4501 USDT | 17 | بيع قوي | ||
| 0.5385 USDT | −1.50% | — | — | 0.5478 USDT | 0.5289 USDT | 346.12 K | بيع | ||
| 0.5387 USDT | −1.61% | — | — | 0.5485 USDT | 0.5299 USDT | 287.41 K | بيع | ||
| 0.530000 GUSD | −3.46% | — | — | 0.549000 GUSD | 0.530000 GUSD | 878 | بيع | ||
| 0.5385 USDT | −1.64% | — | — | 0.5485 USDT | 0.5290 USDT | 179.63 K | بيع | ||
| 0.5385 USDT | −1.48% | — | — | 0.5479 USDT | 0.5289 USDT | 1.52 M | بيع | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | بيع | ||
| 0.5357 USD | −2.17% | — | — | 0.5465 USD | 0.5326 USD | 1.07 K | بيع | ||
| 0.5410 USD | −1.14% | — | — | 0.5472 USD | 0.5330 USD | 18.59 K | بيع | ||
| 0.5383 USDT | −1.57% | — | — | 0.5480 USDT | 0.5290 USDT | 52.96 M | بيع | ||
| 0.5385 USD | −1.95% | — | — | 0.5492 USD | 0.5324 USD | 2.93 K | بيع | ||
| 0.5386 USDT | −1.57% | — | — | 0.5483 USDT | 0.5293 USDT | 7.43 M | بيع | ||
| 0.5383 USDT | −1.57% | — | — | 0.5478 USDT | 0.5290 USDT | 420.56 K | بيع | ||
| 0.0001848 WETH | −0.20% | — | — | 0.0001878 WETH | 0.0001836 WETH | 34.45 K | بيع | ||
| 0.5398 USD | +2.35% | — | — | 0.5512 USD | 0.5274 USD | 9.84 K | بيع | ||
| 0.5396 USD | −1.82% | — | — | 0.5396 USD | 0.5396 USD | 89 | بيع |