البورصات
احصل على أسعار العملات الرقمية API3 / Bitcoin في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.5362 USDT | −1.97% | 6.82 M | +1.80% | 0.5482 USDT | 0.5345 USDT | 7.33 M | بيع | ||
| 0.5363 USDT | −1.92% | 5.08 M | +14.01% | 0.5479 USDT | 0.5347 USDT | 3.97 M | بيع | ||
| 0.5371 USDT | −1.95% | 3.06 M | −6.57% | 0.5491 USDT | 0.5336 USDT | 2.68 M | بيع | ||
| 0.5367 USDT | −0.67% | 2.21 M | +40.73% | 0.5594 USDT | 0.5340 USDT | 3.55 M | بيع | ||
| 0.5366 USDT | −1.92% | 1.82 M | −0.69% | 0.5479 USDT | 0.5349 USDT | 703.28 K | بيع | ||
| 0.5364 USDT | −1.88% | 1.22 M | +12.88% | 0.5479 USDT | 0.5347 USDT | 1.22 M | بيع | ||
| 0.5374 USDT | −1.88% | 1.15 M | −7.19% | 0.5483 USDT | 0.5350 USDT | 741.11 K | بيع | ||
| 0.5362 USDT | −1.90% | 1.06 M | +27.75% | 0.5477 USDT | 0.5349 USDT | 796.02 K | بيع | ||
| 0.5363 USDT | −2.08% | 1 M | −2.78% | 0.5488 USDT | 0.5345 USDT | 752.7 K | بيع | ||
| 0.5363 USDT | −2.08% | 1 M | −2.78% | 0.5488 USDT | 0.5345 USDT | 752.73 K | بيع | ||
| 0.5360 USDT | −1.98% | 518.01 K | +14.28% | 0.5480 USDT | 0.5348 USDT | 413.13 K | بيع | ||
| 0.5369 USDT | −1.88% | 502.05 K | −15.52% | 0.5485 USDT | 0.5355 USDT | 434.02 K | بيع | ||
| 0.5383 USDT | −1.61% | 383.79 K | −5.68% | 0.5491 USDT | 0.5352 USDT | 328.71 K | بيع | ||
| 0.5366 USDT | −1.87% | 371.89 K | +14.97% | 0.5478 USDT | 0.5347 USDT | 423.41 K | بيع | ||
| 0.535 USD | −2.37% | 331.16 K | +333.81% | 0.548 USD | 0.535 USD | 103.91 K | بيع | ||
| 0.535 USDC | −2.37% | 331 K | +333.75% | 0.548 USDC | 0.535 USDC | 103.87 K | بيع | ||
| 0.5362 USDT | −1.94% | 330.55 K | +22.97% | 0.5478 USDT | 0.5347 USDT | 293.87 K | بيع | ||
| 0.5376 USDT | −1.83% | 325.17 K | +3.43% | 0.5485 USDT | 0.5358 USDT | 215.22 K | بيع | ||
| 0.5373 USDT | −1.92% | 296.63 K | +17.77% | 0.5488 USDT | 0.5358 USDT | 255.73 K | بيع | ||
| 805.0 KRW | −2.19% | 293.69 K | −10.24% | 825.0 KRW | 803.0 KRW | 320.08 K | بيع | ||
| 22.79 TRY | −1.85% | 274.97 K | +29.44% | 23.26 TRY | 22.73 TRY | 238.31 K | بيع | ||
| 0.5364 USDT | −1.94% | 270.08 K | +17.15% | 0.5479 USDT | 0.5346 USDT | 222.45 K | بيع | ||
| 0.5371 USDT | −1.94% | 260.7 K | −32.75% | 0.5488 USDT | 0.5359 USDT | 130.14 K | بيع | ||
| 804.0000 KRW | −2.07% | 196.11 K | +397.55% | 822.0000 KRW | 804.0000 KRW | 210.85 K | بيع | ||
| 0.5372 USDT | −1.94% | 99.73 K | −4.02% | 0.5485 USDT | 0.5359 USDT | 78.46 K | بيع | ||
| 0.5370 USDT | −1.88% | 93.61 K | −7.52% | 0.5495 USDT | 0.5359 USDT | 95.9 K | بيع | ||
| 0.5372 USDT | −1.90% | 92.77 K | −6.42% | 0.5484 USDT | 0.5359 USDT | 85.27 K | بيع | ||
| 0.46545 EUR | −2.21% | 35.59 K | −54.10% | 0.47260 EUR | 0.46545 EUR | 11.56 K | بيع | ||
| 0.5367 USDC | −1.99% | 35.57 K | −29.41% | 0.5481 USDC | 0.5359 USDC | 26.41 K | بيع | ||
| 0.5362 USDT | −2.03% | 30.93 K | +12.40% | 0.5475 USDT | 0.5340 USDT | 35.63 K | بيع | ||
| 0.5372 USDT | −1.97% | 25.99 K | −62.18% | 0.5671 USDT | 0.5359 USDT | 29.27 K | بيع | ||
| 0.5365 USDT | −1.94% | 24.51 K | +66.45% | 0.5480 USDT | 0.5350 USDT | 6.29 K | بيع | ||
| 0.5363 USDT | −1.92% | 23.02 K | +22.06% | 0.5478 USDT | 0.5348 USDT | 19.8 K | بيع | ||
| 0.5372 USDT | −1.90% | 15.87 K | −11.13% | 0.5480 USDT | 0.5363 USDT | 22.51 K | بيع | ||
| 0.00000618 BTC | −0.64% | 14.22 K | +2.01% | 0.00000621 BTC | 0.00000618 BTC | 119 | بيع | ||
| 0.54546132 USD | −0.98% | 14.1 K | −0.33% | 0.54686160 USD | 0.54546132 USD | 119 | بيع | ||
| 17.26 THB | −2.27% | 6.7 K | −44.51% | 18.07 THB | 17.26 THB | 11.17 K | بيع قوي | ||
| 0.542 USD | −1.28% | 4.35 K | −30.15% | 0.547 USD | 0.538 USD | 2.98 K | بيع | ||
| 0.542000 USD | −1.28% | 2.72 K | +159.75% | 0.549000 USD | 0.542000 USD | 823 | بيع | ||
| 0.542000 USD | −1.28% | 2.72 K | +159.75% | 0.549000 USD | 0.542000 USD | 823 | بيع | ||
| 0.542000 USDC | −1.28% | 2.72 K | +159.75% | 0.549000 USDC | 0.542000 USDC | 823 | بيع | ||
| 0.5369 USD | −2.45% | 2.44 K | −11.68% | 0.5453 USD | 0.5369 USD | 644 | بيع | ||
| 0.466 EUR | −2.71% | 912 | −21.53% | 0.469 EUR | 0.466 EUR | 896 | بيع | ||
| 0.5405 USD | −3.00% | 695 | +59.45% | 0.5419 USD | 0.5405 USD | 168 | بيع | ||
| 0.000006100 BTC | −1.13% | 618 | 0.00% | 0.000006100 BTC | 0.000006100 BTC | 1.15 K | بيع | ||
| 0.537 USDT | +0.56% | 282 | +51,017.68% | 0.559 USDT | 0.535 USDT | 899 | بيع | ||
| 0.50450 USDT | −15.11% | 146 | +1,661.62% | 0.54120 USDT | 0.50450 USDT | 288 | بيع | ||
| 0.549 USDT | +5.58% | 11 | +392.68% | 0.549 USDT | 0.541 USDT | 16 | بيع | ||
| 0.4501 USDT | −0.22% | 8 | 0.00% | 0.4501 USDT | 0.4501 USDT | 17 | بيع قوي | ||
| 0.5365 USDT | −2.01% | — | — | 0.5485 USDT | 0.5351 USDT | 113.34 K | بيع | ||
| 0.5396 USD | −1.40% | — | — | 0.5472 USD | 0.5349 USD | 19.53 K | بيع | ||
| 0.5381 USD | −2.03% | — | — | 0.5492 USD | 0.5328 USD | 2.21 K | بيع | ||
| 0.5396 USD | −1.82% | — | — | 0.5396 USD | 0.5396 USD | 89 | بيع | ||
| 0.5370 USDT | −1.92% | — | — | 0.5485 USDT | 0.5358 USDT | 178.03 K | بيع | ||
| 0.5362 USDT | −1.92% | — | — | 0.5478 USDT | 0.5347 USDT | 192.34 K | بيع | ||
| 0.5364 USDT | −1.87% | — | — | 0.5479 USDT | 0.5348 USDT | 907.29 K | بيع | ||
| 0.5353 USD | −2.25% | — | — | 0.5465 USD | 0.5353 USD | 980 | بيع | ||
| 0.5366 USDT | −1.94% | — | — | 0.5483 USDT | 0.5352 USDT | 4.4 M | بيع | ||
| 0.5364 USDT | −1.92% | — | — | 0.5478 USDT | 0.5348 USDT | 233.01 K | بيع | ||
| 0.5401 USD | +2.41% | — | — | 0.5512 USD | 0.5274 USD | 7.46 K | بيع | ||
| 0.0001853 WETH | +0.06% | — | — | 0.0001878 WETH | 0.0001837 WETH | 36.27 K | بيع | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | بيع | ||
| 0.5361 USDT | −1.97% | — | — | 0.5480 USDT | 0.5348 USDT | 34.94 M | بيع | ||
| 0.542000 GUSD | −1.28% | — | — | 0.549000 GUSD | 0.542000 GUSD | 823 | بيع |