البورصات
احصل على أسعار العملات الرقمية API3 / Bitcoin في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.5556 USDT | +5.05% | 6.71 M | +0.32% | 0.5586 USDT | 0.5244 USDT | 9.56 M | بيع | ||
| 0.5551 USDT | +4.99% | 5.5 M | +29.45% | 0.5585 USDT | 0.5240 USDT | 8.67 M | بيع | ||
| 0.5565 USDT | +4.90% | 3.72 M | +21.49% | 0.5599 USDT | 0.5229 USDT | 5.64 M | بيع | ||
| 0.5559 USDT | +5.09% | 2.3 M | +49.78% | 0.5585 USDT | 0.5245 USDT | 2.04 M | بيع | ||
| 0.5556 USDT | +2.87% | 1.92 M | +60.86% | 0.5594 USDT | 0.5399 USDT | 583.3 K | بيع | ||
| 0.5573 USDT | +5.09% | 1.56 M | +46.58% | 0.5598 USDT | 0.5259 USDT | 2.45 M | بيع | ||
| 0.5559 USDT | +5.01% | 1.25 M | +28.37% | 0.5587 USDT | 0.5249 USDT | 2.05 M | بيع | ||
| 0.5557 USDT | +4.97% | 1.25 M | +28.86% | 0.5587 USDT | 0.5249 USDT | 2.05 M | بيع | ||
| 0.5551 USDT | +4.97% | 1.15 M | +4.32% | 0.5583 USDT | 0.5239 USDT | 1.71 M | بيع | ||
| 0.5550 USDT | +4.97% | 1.12 M | +207.41% | 0.5583 USDT | 0.5245 USDT | 1.83 M | بيع | ||
| 0.5558 USDT | +4.67% | 660.32 K | +23.28% | 0.5599 USDT | 0.5257 USDT | 1.02 M | بيع | ||
| 0.5554 USDT | +4.99% | 563.56 K | +0.94% | 0.5585 USDT | 0.5240 USDT | 890.24 K | بيع | ||
| 0.5561 USDT | +4.81% | 453.3 K | +97.67% | 0.5592 USDT | 0.5258 USDT | 764.3 K | بيع | ||
| 0.5553 USDT | +4.77% | 437.11 K | +14.55% | 0.5598 USDT | 0.5252 USDT | 650.41 K | بيع | ||
| 0.5560 USDT | +4.81% | 401.09 K | +25.39% | 0.5598 USDT | 0.5257 USDT | 622.43 K | بيع | ||
| 837.0 KRW | +3.85% | 358.23 K | +27.97% | 840.0 KRW | 795.0 KRW | 525.76 K | بيع | ||
| 0.5554 USDT | +5.11% | 346.7 K | −0.02% | 0.5583 USDT | 0.5238 USDT | 512.79 K | بيع | ||
| 0.5551 USDT | +4.97% | 327.63 K | +54.76% | 0.5583 USDT | 0.5243 USDT | 512.56 K | بيع | ||
| 0.5573 USDT | +5.03% | 307.79 K | +10.72% | 0.5597 USDT | 0.5260 USDT | 518.29 K | بيع | ||
| 0.5551 USDT | +4.95% | 272.16 K | +24.65% | 0.5584 USDT | 0.5240 USDT | 387.68 K | بيع | ||
| 23.65 TRY | +4.92% | 233.35 K | −4.62% | 23.79 TRY | 22.31 TRY | 364.4 K | بيع | ||
| 0.555 USD | +4.72% | 180.44 K | +40.60% | 0.560 USD | 0.526 USD | 312.55 K | بيع | ||
| 0.555 USDC | +4.72% | 180.33 K | +40.56% | 0.560 USDC | 0.526 USDC | 312.99 K | بيع | ||
| 0.5578 USDT | +5.15% | 123.17 K | +30.97% | 0.5598 USDT | 0.5259 USDT | 194.44 K | بيع | ||
| 0.5565 USDT | +4.88% | 107.72 K | +16.08% | 0.5598 USDT | 0.5259 USDT | 158.85 K | بيع | ||
| 0.5571 USDT | +4.95% | 100.79 K | +3.32% | 0.5603 USDT | 0.5251 USDT | 146.85 K | بيع | ||
| 835.0000 KRW | +3.60% | 84.18 K | +162.15% | 841.0000 KRW | 800.0000 KRW | 152.2 K | بيع | ||
| 0.5560 USDT | +5.08% | 72.72 K | +269.65% | 0.5591 USDT | 0.5256 USDT | 52.99 K | بيع | ||
| 0.48368 EUR | +5.08% | 70.74 K | −21.86% | 0.48429 EUR | 0.45678 EUR | 104.47 K | بيع | ||
| 0.5573 USDC | +5.23% | 48.35 K | +82.59% | 0.5581 USDC | 0.5261 USDC | 72.62 K | بيع | ||
| 0.5561 USDT | +5.20% | 32.83 K | +3.14% | 0.5588 USDT | 0.5246 USDT | 47.07 K | بيع | ||
| 0.5555 USDT | +5.03% | 26.62 K | +35.59% | 0.5585 USDT | 0.5246 USDT | 23.07 K | بيع | ||
| 0.55704405 USD | +5.17% | 25.46 K | +524.54% | 0.55728374 USD | 0.52666947 USD | 36.56 K | بيع | ||
| 0.00000630 BTC | +3.28% | 25.38 K | +518.28% | 0.00000631 BTC | 0.00000609 BTC | 36.56 K | شراء | ||
| 0.5553 USDT | +5.01% | 23.38 K | +41.63% | 0.5583 USDT | 0.5242 USDT | 36.91 K | بيع | ||
| 0.5573 USDT | +5.25% | 18.34 K | +38.38% | 0.5595 USDT | 0.5252 USDT | 31.79 K | بيع | ||
| 18.01 THB | +1.98% | 13.96 K | +122.49% | 18.07 THB | 17.97 THB | 3.95 K | بيع | ||
| 0.557 USD | +5.29% | 4.27 K | −44.58% | 0.557 USD | 0.525 USD | 3.77 K | بيع | ||
| 0.5561 USD | +4.61% | 2.93 K | −20.51% | 0.5561 USD | 0.5281 USD | 4.58 K | بيع | ||
| 0.544000 USD | +2.64% | 2.03 K | +638.32% | 0.569000 USD | 0.530000 USD | 3.74 K | بيع | ||
| 0.544000 USD | +2.64% | 2.03 K | +638.32% | 0.569000 USD | 0.530000 USD | 3.74 K | بيع | ||
| 0.544000 USDC | +2.64% | 2.03 K | +638.32% | 0.569000 USDC | 0.530000 USDC | 3.74 K | بيع | ||
| 0.473 EUR | +3.28% | 1.37 K | −3.02% | 0.473 EUR | 0.460 EUR | 2.02 K | بيع | ||
| 0.556 USDT | +2.96% | 710 | +57.10% | 0.559 USDT | 0.540 USDT | 208 | بيع | ||
| 0.000006170 BTC | −20.39% | 490 | +13.62% | 0.000006230 BTC | 0.000006170 BTC | 878 | بيع | ||
| 0.5352 USD | +0.87% | 456 | +178.04% | 0.5352 USD | 0.5345 USD | 567 | بيع | ||
| 0.50450 USDT | −15.11% | 146 | +1,661.62% | 0.54120 USDT | 0.50450 USDT | 288 | بيع | ||
| 0.4501 USDT | −0.22% | 8 | 0.00% | 0.4501 USDT | 0.4501 USDT | 17 | بيع | ||
| 0.520 USDT | +0.58% | 2 | 0.00% | 0.520 USDT | 0.520 USDT | 4 | بيع | ||
| 0.5554 USDT | +5.05% | — | — | 0.5584 USDT | 0.5241 USDT | 40.18 M | بيع | ||
| 0.544000 GUSD | +2.64% | — | — | 0.569000 GUSD | 0.530000 GUSD | 3.74 K | بيع | ||
| 0.5274 USD | −0.04% | — | — | 0.5358 USD | 0.5274 USD | 1.42 K | بيع | ||
| 0.5560 USDT | +5.14% | — | — | 0.5590 USDT | 0.5241 USDT | 10.49 M | بيع | ||
| 0.5553 USDT | +4.99% | — | — | 0.5583 USDT | 0.5240 USDT | 1.9 M | بيع | ||
| 0.5548 USD | +4.88% | — | — | 0.5585 USD | 0.5258 USD | 28.57 K | بيع | ||
| 0.5561 USD | +5.22% | — | — | 0.5561 USD | 0.5260 USD | 2.72 K | بيع | ||
| 0.6276 USDT | −1.06% | — | — | 0.6439 USDT | 0.6145 USDT | 181.78 K | بيع | ||
| 0.5594 USD | +5.77% | — | — | 0.5594 USD | 0.5244 USD | 2.99 K | بيع | ||
| 0.5549 USDT | +4.94% | — | — | 0.5584 USDT | 0.5239 USDT | 436.19 K | بيع | ||
| 0.5561 USDT | +5.08% | — | — | 0.5588 USDT | 0.5251 USDT | 355.57 K | بيع | ||
| 0.0001890 WETH | −0.27% | — | — | 0.0001923 WETH | 0.0001870 WETH | 52.78 K | حياديه | ||
| 0.5553 USDT | +5.03% | — | — | 0.5582 USDT | 0.5241 USDT | 427.31 K | بيع | ||
| 0.5559 USDT | +4.87% | — | — | 0.5599 USDT | 0.5258 USDT | 255.07 K | بيع | ||
| 0.5504 USD | +2.99% | — | — | 0.5504 USD | 0.5324 USD | 4.41 K | بيع |