البورصات
احصل على أسعار العملات الرقمية API3 / Euro في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.5888 USDT | −1.46% | 8.26 M | −63.05% | 0.6057 USDT | 0.5835 USDT | 5.83 M | بيع | ||
| 0.5889 USDT | −1.44% | 6.88 M | −1.57% | 0.6058 USDT | 0.5852 USDT | 6.01 M | بيع | ||
| 0.5883 USDT | −1.92% | 3.81 M | −9.86% | 0.6069 USDT | 0.5824 USDT | 4.15 M | بيع | ||
| 0.5888 USDT | −1.47% | 2.72 M | −72.21% | 0.6058 USDT | 0.5839 USDT | 1.23 M | بيع | ||
| 0.5890 USDT | −1.37% | 2.24 M | −65.27% | 0.6056 USDT | 0.5847 USDT | 1.62 M | بيع | ||
| 0.5890 USDT | −1.37% | 2.23 M | −65.30% | 0.6056 USDT | 0.5847 USDT | 1.61 M | بيع | ||
| 0.5887 USDT | −1.42% | 1.13 M | −65.29% | 0.6056 USDT | 0.5847 USDT | 718.43 K | بيع | ||
| 0.5885 USDT | −1.51% | 940.76 K | −10.11% | 0.6056 USDT | 0.5849 USDT | 868.66 K | بيع | ||
| 0.5897 USDT | −1.39% | 857.54 K | −62.67% | 0.6062 USDT | 0.5847 USDT | 478.57 K | بيع | ||
| 0.5889 USDT | −1.47% | 855.08 K | −58.52% | 0.6058 USDT | 0.5852 USDT | 694.22 K | بيع | ||
| 0.5906 USDT | −0.32% | 770.95 K | −60.30% | 0.6122 USDT | 0.5846 USDT | 951.44 K | بيع | ||
| 0.5882 USDT | −1.80% | 605.54 K | −29.72% | 0.6072 USDT | 0.5845 USDT | 415.22 K | بيع | ||
| 0.5890 USDT | −1.44% | 403.7 K | −69.45% | 0.6056 USDT | 0.5849 USDT | 281.16 K | بيع | ||
| 0.5896 USDT | −1.40% | 396.69 K | −63.47% | 0.6063 USDT | 0.5854 USDT | 208.78 K | بيع | ||
| 0.5889 USDT | −1.44% | 361.02 K | −50.05% | 0.6057 USDT | 0.5852 USDT | 260.23 K | بيع | ||
| 0.592 USD | −1.00% | 348.31 K | −57.98% | 0.605 USD | 0.585 USD | 280.27 K | بيع | ||
| 0.592 USDC | −1.00% | 348.24 K | −57.96% | 0.605 USDC | 0.585 USDC | 280.27 K | بيع | ||
| 882.0 KRW | −1.56% | 306.88 K | −78.00% | 901.0 KRW | 875.0 KRW | 236.28 K | بيع | ||
| 0.5898 USDT | −1.32% | 293.43 K | −59.04% | 0.6061 USDT | 0.5846 USDT | 253.15 K | بيع | ||
| 882.0000 KRW | −1.67% | 264.55 K | −75.69% | 904.0000 KRW | 876.0000 KRW | 163.31 K | بيع | ||
| 0.5893 USDT | −1.37% | 250.94 K | −45.73% | 0.6052 USDT | 0.5855 USDT | 202.63 K | بيع | ||
| 24.82 TRY | −1.47% | 201.82 K | −28.83% | 25.45 TRY | 24.64 TRY | 94.7 K | بيع | ||
| 0.5892 USDT | −1.52% | 145.32 K | −68.52% | 0.6068 USDT | 0.5850 USDT | 130.61 K | بيع | ||
| 0.51430 EUR | −1.29% | 101.1 K | −60.63% | 0.52602 EUR | 0.51333 EUR | 84.94 K | بيع | ||
| 0.5894 USDT | −1.45% | 88.31 K | −50.65% | 0.6063 USDT | 0.5855 USDT | 64.11 K | بيع | ||
| 0.5891 USDT | −1.47% | 85.71 K | −21.80% | 0.6061 USDT | 0.5856 USDT | 70.81 K | بيع | ||
| 0.5908 USDT | −1.14% | 69.65 K | −38.66% | 0.6057 USDT | 0.5850 USDT | 51.28 K | بيع | ||
| 0.5883 USDT | −1.49% | 35.09 K | −8.23% | 0.6059 USDT | 0.5842 USDT | 31.06 K | بيع | ||
| 0.5883 USDT | −1.42% | 31.59 K | −52.21% | 0.6065 USDT | 0.5848 USDT | 29.96 K | بيع | ||
| 0.5908 USDT | −1.63% | 25.69 K | −49.36% | 0.6065 USDT | 0.5857 USDT | 25.61 K | بيع | ||
| 0.5887 USDT | −1.46% | 25.1 K | −77.41% | 0.6055 USDT | 0.5851 USDT | 13.33 K | بيع | ||
| 0.5908 USDC | −1.35% | 24.86 K | −80.52% | 0.6064 USDC | 0.5854 USDC | 12.7 K | بيع | ||
| 19.13 THB | −0.83% | 24.59 K | −36.59% | 19.59 THB | 19.03 THB | 18.43 K | بيع | ||
| 0.592 USD | −1.17% | 16.26 K | −68.64% | 0.603 USD | 0.588 USD | 5.67 K | بيع | ||
| 0.5888 USDT | −1.83% | 13.03 K | −73.30% | 0.6061 USDT | 0.5854 USDT | 10.72 K | بيع | ||
| 0.5884 USDT | −1.52% | 4.84 K | −91.67% | 0.6055 USDT | 0.5854 USDT | 4.03 K | بيع | ||
| 0.00000572 BTC | −1.55% | 4.33 K | −87.64% | 0.00000577 BTC | 0.00000572 BTC | 2.59 K | بيع | ||
| 0.515 EUR | −1.15% | 4.03 K | −28.61% | 0.525 EUR | 0.513 EUR | 2.79 K | بيع | ||
| 0.59051375 USD | −1.67% | 4.03 K | −87.45% | 0.59672440 USD | 0.58979967 USD | 2.59 K | بيع | ||
| 0.5908 USD | −1.57% | 2.84 K | −87.98% | 0.6040 USD | 0.5864 USD | 3.39 K | بيع | ||
| 0.593000 USD | +5.14% | 1.28 K | −78.55% | 0.628000 USD | 0.553000 USD | 2.13 K | بيع | ||
| 0.593000 USD | +5.14% | 1.28 K | −78.55% | 0.628000 USD | 0.553000 USD | 2.13 K | بيع | ||
| 0.593000 USDC | +5.14% | 1.28 K | −78.55% | 0.628000 USDC | 0.553000 USDC | 2.13 K | بيع | ||
| 0.000005610 BTC | +4.47% | 744 | +231.33% | 0.000005610 BTC | 0.000005610 BTC | 891 | بيع قوي | ||
| 0.589 USDT | −0.34% | 691 | −65.57% | 0.606 USDT | 0.585 USDT | 849 | بيع | ||
| 0.645 USDT | +8.04% | 509 | +97.91% | 0.645 USDT | 0.634 USDT | 30 | بيع | ||
| 0.68260 USDT | 0.00% | 163 | 0.00% | 0.68260 USDT | 0.68260 USDT | 239 | بيع | ||
| 0.5871 USD | −2.00% | 160 | −92.93% | 0.6051 USD | 0.5871 USD | 100 | بيع | ||
| 0.6019 USDT | +8.16% | 4 | +0.02% | 0.6019 USDT | 0.6018 USDT | 7 | بيع | ||
| 0.5892 USDT | −0.27% | — | — | 0.6069 USDT | 0.5850 USDT | 17.65 K | بيع | ||
| 0.5897 USD | −2.16% | — | — | 0.6027 USD | 0.5873 USD | 14.77 K | بيع | ||
| 0.5897 USDT | −1.40% | — | — | 0.6059 USDT | 0.5856 USDT | 141.09 K | بيع | ||
| 0.5891 USDT | −1.50% | — | — | 0.6060 USDT | 0.5846 USDT | 6.53 M | بيع | ||
| 0.5888 USDT | −1.47% | — | — | 0.6056 USDT | 0.5853 USDT | 1.3 M | بيع | ||
| 0.0001731 WETH | −1.40% | — | — | 0.0001763 WETH | 0.0001731 WETH | 24.85 K | بيع | ||
| 0.5888 USDT | −1.42% | — | — | 0.6054 USDT | 0.5846 USDT | 720.45 K | بيع | ||
| 0.5891 USDT | −1.36% | — | — | 0.6052 USDT | 0.5856 USDT | 118.66 K | بيع | ||
| 0.5942 USD | +2.24% | — | — | 0.6029 USD | 0.5905 USD | 3.6 K | بيع | ||
| 0.6014 USD | +0.53% | — | — | 0.6014 USD | 0.6014 USD | 1.55 K | بيع | ||
| 0.5900 USD | −1.33% | — | — | 0.6033 USD | 0.5900 USD | 2.99 K | بيع | ||
| 0.593000 GUSD | +5.14% | — | — | 0.628000 GUSD | 0.553000 GUSD | 2.13 K | بيع | ||
| 0.5894 USD | −1.49% | — | — | 0.6039 USD | 0.5859 USD | 1.53 K | بيع | ||
| 0.5883 USDT | −1.52% | — | — | 0.6056 USDT | 0.5851 USDT | 304.39 K | بيع |