البورصات

احصل على أسعار العملات الرقمية API3 / Euro في جميع الأسواق المتاحة. اطلع على الإحصائيات المهمة بما في ذلك السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.5883 USDT−1.54%8.39 M−62.76%0.6057 USDT0.5835 USDT5.58 M
بيع
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.5883 USDT−1.54%6.83 M−2.55%0.6058 USDT0.5852 USDT5.52 M
بيع
API3USDT.PAPI3 perpetual contractWhiteBIT0.5887 USDT−1.85%3.32 M−21.69%0.6069 USDT0.5824 USDT3.19 M
بيع
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.5884 USDT−1.54%2.73 M−72.50%0.6058 USDT0.5839 USDT1.17 M
بيع
API3USDT.PAPI3USDT Perpetual ContractZoomex0.5884 USDT−1.47%2.24 M−66.56%0.6056 USDT0.5847 USDT1.57 M
بيع
API3USDT.PAPI3USDT Perpetual ContractBybit0.5884 USDT−1.47%2.24 M−66.59%0.6056 USDT0.5847 USDT1.56 M
بيع
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.5885 USDT−1.46%1.12 M−65.76%0.6056 USDT0.5847 USDT680.56 K
بيع
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.5883 USDT−1.54%965.14 K−5.45%0.6056 USDT0.5849 USDT827.77 K
بيع
API3USDTAPI3 / TetherUSBinance0.5888 USDT−1.54%874.44 K−62.58%0.6062 USDT0.5847 USDT452.43 K
بيع
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.5883 USDT−1.57%864.42 K−58.80%0.6058 USDT0.5852 USDT671.47 K
بيع
API3USDTAPI3 / Tether USDHTX0.5902 USDT−0.39%788.05 K−59.63%0.6122 USDT0.5846 USDT923.9 K
بيع
API3USDTAPI3 / USDT Spot Trading PairPhemex0.5876 USDT−1.90%614.97 K−29.18%0.6072 USDT0.5845 USDT394.38 K
بيع
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.5879 USDT−1.62%408.89 K−69.36%0.6056 USDT0.5849 USDT269.57 K
بيع
API3USDTAPI3 / USDTMEXC0.5887 USDT−1.56%407.97 K−62.82%0.6063 USDT0.5854 USDT201.71 K
بيع
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.5884 USDT−1.52%365.24 K−49.99%0.6057 USDT0.5852 USDT247.37 K
بيع
API3USDApi3 / US DollarCoinbase0.589 USD−1.51%352.06 K−58.10%0.605 USD0.585 USD276.55 K
بيع
API3USDCApi3 / USDCCoinbase0.589 USDC−1.51%349.95 K−58.32%0.605 USDC0.585 USDC276.55 K
بيع
API3KRWAPI3 / KRWUpBit879.0 KRW−1.90%308.19 K−77.96%901.0 KRW875.0 KRW222.03 K
بيع
API3USDTAPI3/TetherOKX0.5889 USDT−1.47%302.67 K−57.52%0.6061 USDT0.5846 USDT244.87 K
بيع
API3KRWAPI3 / South Korean WonBithumb881.0000 KRW−1.78%268.98 K−75.65%904.0000 KRW876.0000 KRW159.98 K
بيع
API3USDT.PAPI3/TetherUSToobit0.5884 USDT−1.52%249.56 K−46.33%0.6052 USDT0.5855 USDT190.3 K
بيع
API3TRYAPI3 / Turkish LiraBinance24.80 TRY−1.55%213.04 K−22.57%25.45 TRY24.64 TRY86.61 K
بيع
API3USDTAPI3/TetherGate.io0.5890 USDT−1.55%145.12 K−68.60%0.6068 USDT0.5850 USDT121.51 K
بيع
API3EURAPI3 / EuroBitvavo0.51430 EUR−1.29%101.1 K−60.63%0.52602 EUR0.51333 EUR84.94 K
بيع
API3USDTAPI3 / Tether SPOTBITUNIX0.5882 USDT−1.66%89.31 K−50.57%0.6063 USDT0.5855 USDT60.58 K
بيع
API3USDTAPI3 / USDTKCEX0.5885 USDT−1.57%85.53 K−22.63%0.6061 USDT0.5856 USDT65.79 K
بيع
API3USDTAPI3/USD TETHERBloFin0.5876 USDT−1.67%70.43 K−38.49%0.6057 USDT0.5850 USDT47.95 K
بيع
API3USDTAPI3 / TETHERCoinEx0.5879 USDT−1.56%34.96 K−8.65%0.6059 USDT0.5842 USDT28.92 K
بيع
API3USDTAPI3 / Tether USWhiteBIT0.5883 USDT−1.42%31.37 K−53.06%0.6065 USDT0.5848 USDT27.71 K
بيع
API3USDTAPI3 / TetherKuCoin0.5877 USDT−2.15%27.62 K−48.81%0.6065 USDT0.5857 USDT23.52 K
بيع
API3THBAPI3Bitkub19.03 THB−1.35%26.25 K−28.10%19.59 THB19.03 THB17.94 K
بيع
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.5884 USDT−1.51%25.74 K−77.05%0.6055 USDT0.5851 USDT12.65 K
بيع
API3USDCAPI3 / USD CoinBinance0.5878 USDC−1.85%23.09 K−81.91%0.6064 USDC0.5854 USDC9.01 K
بيع
API3USDAPI3 / U. S. DollarKraken0.592 USD−1.17%16.26 K−68.64%0.603 USD0.588 USD5.67 K
بيع
API3USDTAPI3USDT SPOTBitget0.5882 USDT−1.93%13.58 K−72.46%0.6061 USDT0.5854 USDT10.66 K
بيع
API3BTCAPI3 / BitcoinBinance0.00000575 BTC−1.03%8.32 K−73.94%0.00000577 BTC0.00000572 BTC2.51 K
بيع
API3USDAPI3 / US DollarBinance0.59547816 USD−0.85%8.04 K−72.18%0.59672440 USD0.58979967 USD2.51 K
بيع
API3USDT.PAPI3 USDT PERPETUALPionex0.5884 USDT−1.52%4.82 K−91.80%0.6055 USDT0.5854 USDT3.8 K
بيع
API3EURAPI3 / EuroKraken0.515 EUR−1.15%4.03 K−28.61%0.525 EUR0.513 EUR2.79 K
بيع
API3USDAPI3 / USDCrypto.com0.5864 USD−2.30%3.18 K−86.30%0.6040 USD0.5864 USD3.26 K
بيع
API3USDAPI3 / U.S. DollarGemini0.593000 USD+5.14%1.28 K−78.55%0.628000 USD0.553000 USD2.13 K
بيع
API3RLUSDAPI3RL / U.S. DollarGemini0.593000 USD+5.14%1.28 K−78.55%0.628000 USD0.553000 USD2.13 K
بيع
API3USDCAPI3U / SDCGemini0.593000 USDC+5.14%1.28 K−78.55%0.628000 USDC0.553000 USDC2.13 K
بيع
API3BTCAPI3 / BTCUpBit0.000005610 BTC+4.47%744+231.33%0.000005610 BTC0.000005610 BTC891
بيع قوي
API3USDTAPI3/TETHERUSWEEX0.588 USDT−0.51%699−65.27%0.606 USDT0.585 USDT818
بيع
API3USDTAPI3 / TetherUSBinance.US0.645 USDT+8.04%509+97.91%0.645 USDT0.634 USDT30
بيع
API3USDTAPI3 / USDTUpBit0.68260 USDT0.00%1630.00%0.68260 USDT0.68260 USDT239
بيع
API3USDAPI3/USDOKX0.5871 USD−2.00%160−92.93%0.6051 USD0.5871 USD100
بيع
API3USDTAPI3 / Tether USDPoloniex0.6019 USDT+8.16%4+0.02%0.6019 USDT0.6018 USDT7
بيع
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.5886 USDT−1.47%0.6056 USDT0.5851 USDT285.91 K
بيع
API3USDTAPI3/Tether USDBitMart0.5887 USDT−1.57%0.6059 USDT0.5856 USDT131.49 K
بيع
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.5942 USD+2.24%0.6029 USD0.5905 USD3.6 K
بيع
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.5884 USDT−1.54%0.6056 USDT0.5853 USDT1.24 M
بيع
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.5885 USD−1.64%0.6039 USD0.5859 USD1.51 K
بيع
API3GUSDAPI3 / Gemini DollarGemini0.593000 GUSD+5.14%0.628000 GUSD0.553000 GUSD2.13 K
بيع
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.5884 USDT−1.62%0.6060 USDT0.5846 USDT6.25 M
بيع
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0.5886 USDT−1.46%0.6054 USDT0.5846 USDT696.97 K
بيع
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0.5900 USD−1.33%0.6033 USD0.5900 USD2.99 K
بيع
API3USD.PAPI3 USD PerpetualCrypto.com0.6014 USD+0.53%0.6014 USD0.6014 USD1.55 K
بيع
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.5882 USDT−1.51%0.6052 USDT0.5856 USDT109.81 K
بيع
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001734 WETH−1.20%0.0001763 WETH0.0001734 WETH23.7 K
بيع
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.5889 USDT−0.32%0.6069 USDT0.5850 USDT17.49 K
بيع
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0.5873 USD−2.57%0.6027 USD0.5873 USD14.1 K
بيع