ابدأ الآن

API3

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

Get API3 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.6930 USDT−0.35%27.01 M+29.40%0.7143 USDT0.6839 USDT16.74 M
بيع قوي
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.6935 USDT−0.49%15.66 M+19.61%0.7149 USDT0.6851 USDT6.84 M
بيع قوي
API3USDT.PAPI3USDT Perpetual ContractBybit0.6939 USDT−0.27%9.65 M+20.05%0.7166 USDT0.6851 USDT6.02 M
بيع قوي
API3USDT.PAPI3USDT Perpetual ContractZoomex0.6941 USDT−0.39%9.64 M+20.20%0.7166 USDT0.6851 USDT6 M
بيع قوي
API3USDT.PAPI3/USDT Perpetual ContractBingX0.6935 USDT−0.32%7.25 M−0.65%0.7151 USDT0.6850 USDT5.53 M
بيع قوي
API3USDT.PAPI3 perpetual contractWhiteBIT0.6945 USDT−0.26%3.25 M+227.48%0.7142 USDT0.6844 USDT2.03 M
بيع قوي
API3USDTAPI3 / TetherUSBinance0.6948 USDT−0.34%3.09 M−3.71%0.7300 USDT0.6860 USDT1.45 M
بيع قوي
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.6932 USDT−0.35%2.42 M+16.27%0.7144 USDT0.6847 USDT1.28 M
بيع قوي
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.6929 USDT−0.30%2.09 M+25.88%0.7138 USDT0.6841 USDT1.36 M
بيع قوي
API3USDTAPI3 / USDTMEXC0.6951 USDT−0.29%1.62 M−9.91%0.7200 USDT0.6590 USDT822.26 K
بيع قوي
API3KRWAPI3 / KRWUpBit1,053.0 KRW+0.38%1.41 M+2.58%1,087.0 KRW1,035.0 KRW1.01 M
بيع
API3USDTAPI3 / Tether USDHTX0.6959 USDT−5.64%1.28 M+0.69%0.7437 USDT0.6872 USDT1.33 M
بيع قوي
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.6931 USDT−0.32%1.25 M+2.65%0.7143 USDT0.6850 USDT775.87 K
بيع قوي
API3USDTAPI3/TetherOKX0.6955 USDT−0.27%1.15 M+2.13%0.7201 USDT0.6862 USDT548.71 K
بيع قوي
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.6930 USDT−0.39%1.1 M−15.53%0.7143 USDT0.6849 USDT873.67 K
بيع قوي
API3TRYAPI3 / Turkish LiraBinance29.21 TRY−0.31%1.03 M+50.73%30.43 TRY28.87 TRY777.96 K
بيع قوي
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.6932 USDT−0.36%891.45 K+4.79%0.7144 USDT0.6856 USDT563.71 K
بيع قوي
API3KRWAPI3 / South Korean WonBithumb1,051.0000 KRW+0.10%687.43 K+92.36%1,083.0000 KRW1,038.0000 KRW366.82 K
بيع قوي
API3USDTAPI3 / USDT Spot Trading PairPhemex0.6940 USDT−0.29%602.68 K−8.71%0.7242 USDT0.6852 USDT394.5 K
بيع قوي
API3USDT.PAPI3/TetherUSToobit0.6931 USDT−0.35%593.54 K+14.81%0.7139 USDT0.6855 USDT405.19 K
بيع قوي
API3EURAPI3 / EuroBitvavo0.60207 EUR+0.14%402.9 K+50.91%0.62213 EUR0.59304 EUR310.52 K
بيع
API3USDTAPI3/TetherGate.io0.6946 USDT−0.27%274.06 K−20.48%0.7191 USDT0.6868 USDT189.36 K
بيع قوي
API3USDCApi3 / USDCCoinbase0.695 USDC−0.29%256.59 K+45.86%0.721 USDC0.687 USDC166.2 K
بيع قوي
API3USDApi3 / US DollarCoinbase0.695 USD−0.29%256.37 K+46.07%0.721 USD0.687 USD166.2 K
بيع قوي
API3USDTAPI3 / Tether SPOTBITUNIX0.6949 USDT−0.32%239.58 K+3.34%0.7202 USDT0.6864 USDT135.43 K
بيع قوي
API3USDTAPI3 / TetherKuCoin0.6948 USDT−0.39%192.78 K+51.79%0.7220 USDT0.6862 USDT86.99 K
بيع قوي
API3USDTAPI3 / USDTKCEX0.6948 USDT−0.33%145.21 K−21.54%0.7198 USDT0.6867 USDT92.75 K
بيع قوي
API3USDCAPI3 / USD CoinBinance0.6953 USDC−0.52%128.24 K+0.39%0.7339 USDC0.6878 USDC41.34 K
بيع قوي
API3USDTAPI3USDT SPOTBitget0.6958 USDT−0.24%114.49 K+71.20%0.7229 USDT0.6883 USDT47.09 K
بيع قوي
API3USDTAPI3/USD TETHERBloFin0.6946 USDT−0.37%87.36 K−17.01%0.7173 USDT0.6867 USDT49.82 K
بيع قوي
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6936 USDT−0.44%83.46 K+31.43%0.7149 USDT0.6853 USDT31.93 K
بيع قوي
API3USDTAPI3 / Tether USWhiteBIT0.6946 USDT−0.23%69.21 K+50.14%0.7236 USDT0.6857 USDT51.52 K
بيع قوي
API3USDAPI3 / USDCrypto.com0.7000 USD+0.82%65.26 K+692.97%0.7236 USD0.6881 USD20.11 K
بيع
API3USDAPI3 / U. S. DollarKraken0.694 USD−0.29%60.56 K−6.80%0.720 USD0.690 USD17.73 K
بيع قوي
API3USDTAPI3 / TETHERCoinEx0.6959 USDT−0.36%48.15 K+13.11%0.7177 USDT0.6866 USDT33.41 K
بيع قوي
API3BTCAPI3 / BitcoinBinance0.00000643 BTC+0.31%40.51 K+62.11%0.00000667 BTC0.00000636 BTC44.05 K
بيع
API3USDAPI3 / US DollarBinance0.69541016 USD−0.40%32.31 K+31.07%0.72272305 USD0.68876116 USD44.05 K
بيع قوي
API3USDT.PAPI3 USDT PERPETUALPionex0.6931 USDT−0.45%20.31 K−23.93%0.7142 USDT0.6850 USDT13.95 K
بيع قوي
API3THBAPI3Bitkub22.93 THB−4.10%18.93 K+155.09%24.06 THB22.66 THB19.59 K
بيع قوي
API3EURAPI3 / EuroKraken0.600 EUR0.00%4.85 K+5.76%0.616 EUR0.595 EUR4.46 K
بيع قوي
API3BTCAPI3 / BTCUpBit0.000006660 BTC−6.06%4.08 K+75,548.19%0.000007040 BTC0.000006440 BTC5.53 K
بيع
API3USDAPI3 / U.S. DollarGemini0.695000 USD−2.39%2.68 K−60.80%0.698000 USD0.689000 USD3.09 K
بيع
API3RLUSDAPI3RL / U.S. DollarGemini0.695000 USD−2.39%2.68 K−60.80%0.698000 USD0.689000 USD3.09 K
بيع
API3USDCAPI3U / SDCGemini0.695000 USDC−2.39%2.67 K−60.80%0.698000 USDC0.689000 USDC3.09 K
بيع
API3USDAPI3/USDOKX0.6891 USD−1.99%2.47 K+853.77%0.7175 USD0.6891 USD1.57 K
بيع قوي
API3USDTAPI3/TETHERUSWEEX0.694 USDT−5.83%1.85 K−1.52%0.744 USDT0.686 USDT2.38 K
بيع
API3USDTAPI3 / USDTUpBit0.69000 USDT−1.41%680.00%0.69000 USDT0.69000 USDT98
بيع
API3USDTAPI3 / TetherUSBinance.US0.675 USDT+1.20%340.00%0.675 USDT0.675 USDT51
بيع
API3USD.PAPI3 USD PerpetualCrypto.com0.6934 USD−3.41%——0.7051 USD0.6934 USD27
بيع
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001804 WETH+0.24%——0.0001860 WETH0.0001784 WETH68.87 K
بيع
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.6964 USD−1.15%——0.7136 USD0.6881 USD17.24 K
بيع
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.6916 USD−0.62%——0.7147 USD0.6866 USD2.33 K
بيع قوي
API3USDTAPI3/Tether USDBitMart0.6945 USDT−0.39%——0.7200 USDT0.6861 USDT143.13 K
بيع قوي
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0.6969 USD−0.47%——0.7169 USD0.6912 USD9.92 K
بيع قوي
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0.6920 USD−0.99%——0.7169 USD0.6882 USD48.32 K
بيع قوي
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.6931 USDT−0.30%——0.7142 USDT0.6849 USDT266.98 K
بيع قوي
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.6941 USDT−0.30%——0.7151 USDT0.6849 USDT16.53 M
بيع قوي
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.6932 USDT−0.45%——0.7139 USDT0.6849 USDT255.84 K
بيع قوي
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6921 USDT−5.79%——0.7402 USDT0.6846 USDT110.2 K
بيع
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.6930 USDT−0.49%——0.7143 USDT0.6849 USDT3.62 M
بيع قوي
API3GUSDAPI3 / Gemini DollarGemini0.695000 GUSD−2.39%——0.698000 GUSD0.689000 GUSD3.09 K
بيع
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0.6938 USDT−0.37%——0.7159 USDT0.6853 USDT1.36 M
بيع قوي
API3USDTAPI3 / Tether USDPoloniex0.6164 USDT0.00%——0.6164 USDT0.6164 USDT0
بيع قوي