البورصات
Get API3 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT |  Binance | 0.6901 USDT | −0.76% | 23.54 M | −17.53% | 0.7022 USDT | 0.6839 USDT | 5.72 M | بيع |
| API3USDT.PAPI3USDT Perpetual Swap Contract |  OKX | 0.6904 USDT | −0.93% | 13.99 M | −15.59% | 0.7026 USDT | 0.6851 USDT | 2.28 M | بيع |
| API3USDT.PAPI3USDT Perpetual Contract |  Bybit | 0.6907 USDT | −0.73% | 8.39 M | −23.79% | 0.7028 USDT | 0.6851 USDT | 1.82 M | بيع |
| API3USDT.PAPI3USDT Perpetual Contract |  Zoomex | 0.6909 USDT | −0.85% | 8.38 M | −23.80% | 0.7028 USDT | 0.6851 USDT | 1.82 M | بيع |
| API3USDT.PAPI3/USDT Perpetual Contract |  BingX | 0.6903 USDT | −0.78% | 7.21 M | −2.40% | 0.7026 USDT | 0.6850 USDT | 2.63 M | بيع |
| API3USDTAPI3 / TetherUS | Binance | 0.6914 USDT | −0.83% | 2.79 M | −38.03% | 0.7039 USDT | 0.6860 USDT | 298.94 K | بيع |
| API3USDT.PAPI3 perpetual contract |  WhiteBIT | 0.6905 USDT | −0.83% | 2.68 M | +175.22% | 0.7033 USDT | 0.6844 USDT | 702.04 K | بيع |
| API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6899 USDT | −0.82% | 2.06 M | −29.86% | 0.7024 USDT | 0.6847 USDT | 321.56 K | بيع |
| API3USDT.PAPI3 Linear Perpetual Futures Contract |  Phemex | 0.6890 USDT | −0.86% | 1.93 M | −1.05% | 0.7020 USDT | 0.6841 USDT | 577.17 K | بيع |
| API3USDTAPI3 / USDT |  MEXC | 0.6908 USDT | −0.90% | 1.48 M | −41.49% | 0.7033 USDT | 0.6590 USDT | 190.42 K | بيع |
| API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6901 USDT | −0.80% | 1.16 M | −7.70% | 0.7023 USDT | 0.6849 USDT | 380.74 K | بيع |
| API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6904 USDT | −0.70% | 1.12 M | −27.65% | 0.7022 USDT | 0.6850 USDT | 251.87 K | بيع |
 API3KRWAPI3 / KRW |  UpBit | 1,045.0 KRW | −0.38% | 1.11 M | −50.46% | 1,061.0 KRW | 1,035.0 KRW | 276.75 K | بيع |
| API3USDTAPI3/Tether | OKX | 0.6913 USDT | −0.87% | 1.02 M | −31.58% | 0.7039 USDT | 0.6862 USDT | 123.22 K | بيع |
| API3USDTAPI3 / Tether USD |  HTX | 0.6927 USDT | −6.07% | 1 M | −43.93% | 0.7437 USDT | 0.6872 USDT | 644.91 K | بيع قوي |
| API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6903 USDT | −0.78% | 833.47 K | −23.87% | 0.7023 USDT | 0.6856 USDT | 211.47 K | بيع |
 API3TRYAPI3 / Turkish Lira | Binance | 29.10 TRY | −0.68% | 684.93 K | −38.53% | 29.55 TRY | 28.87 TRY | 95.44 K | بيع |
| API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 0.6906 USDT | −0.78% | 590.28 K | −26.05% | 0.7043 USDT | 0.6852 USDT | 140.04 K | بيع |
| API3USDT.PAPI3/TetherUS |  Toobit | 0.6902 USDT | −0.76% | 564.9 K | −8.39% | 0.7020 USDT | 0.6855 USDT | 163.31 K | بيع |
| API3KRWAPI3 / South Korean Won |  Bithumb | 1,047.0000 KRW | −0.29% | 523.92 K | +1.06% | 1,058.0000 KRW | 1,038.0000 KRW | 47.47 K | بيع |
| API3USDTAPI3/Tether |  Gate.io | 0.6920 USDT | −0.65% | 330.73 K | +2.91% | 0.7029 USDT | 0.6868 USDT | 78.85 K | بيع |
 API3EURAPI3 / Euro |  Bitvavo | 0.59676 EUR | −0.74% | 230.87 K | −40.95% | 0.60577 EUR | 0.59304 EUR | 13.78 K | بيع |
 API3USDCApi3 / USDC |  Coinbase | 0.691 USDC | −0.86% | 211.43 K | −4.99% | 0.702 USDC | 0.687 USDC | 52.01 K | بيع |
 API3USDApi3 / US Dollar | Coinbase | 0.691 USD | −0.86% | 211.19 K | −4.93% | 0.702 USD | 0.687 USD | 52.01 K | بيع |
| API3USDTAPI3 / Tether SPOT | BITUNIX | 0.6911 USDT | −0.86% | 209.9 K | −31.12% | 0.7036 USDT | 0.6864 USDT | 32.22 K | بيع |
| API3USDCAPI3 / USD Coin | Binance | 0.6930 USDC | −0.84% | 181.97 K | +75.45% | 0.7031 USDC | 0.6878 USDC | 15.2 K | بيع |
| API3USDTAPI3 / Tether |  KuCoin | 0.6919 USDT | −0.80% | 167.79 K | −16.79% | 0.7024 USDT | 0.6862 USDT | 13.27 K | بيع |
| API3USDTAPI3 / USDT | KCEX | 0.6912 USDT | −0.85% | 133.91 K | −36.84% | 0.7035 USDT | 0.6867 USDT | 35.5 K | بيع |
| API3USDTAPI3USDT SPOT | Bitget | 0.6946 USDT | −0.42% | 111.6 K | +59.42% | 0.7040 USDT | 0.6883 USDT | 12.02 K | بيع |
| API3USDTAPI3/USD TETHER |  BloFin | 0.6912 USDT | −0.86% | 88.78 K | −26.07% | 0.7033 USDT | 0.6867 USDT | 20.7 K | بيع |
| API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6905 USDT | −0.89% | 77.12 K | −1.38% | 0.7027 USDT | 0.6853 USDT | 13.02 K | بيع |
| API3USDAPI3 / USD |  Crypto.com | 0.6881 USD | −0.89% | 57.88 K | +633.28% | 0.7024 USD | 0.6881 USD | 7.21 K | بيع |
| API3USDTAPI3 / Tether US | WhiteBIT | 0.6909 USDT | −0.76% | 54.65 K | −19.38% | 0.7037 USDT | 0.6857 USDT | 16.73 K | بيع |
| API3USDAPI3 / U. S. Dollar |  Kraken | 0.691 USD | −0.72% | 51.72 K | −29.22% | 0.698 USD | 0.690 USD | 3.69 K | بيع |
| API3USDTAPI3 / TETHER |  CoinEx | 0.6924 USDT | −0.86% | 48.24 K | +15.99% | 0.7059 USDT | 0.6866 USDT | 16.27 K | بيع |
 API3BTCAPI3 / Bitcoin | Binance | 0.00000640 BTC | −0.16% | 28.45 K | +32.84% | 0.00000649 BTC | 0.00000636 BTC | 19.68 K | بيع |
| API3USDT.PAPI3 USDT PERPETUAL |  Pionex | 0.6900 USDT | −0.89% | 21.91 K | −37.15% | 0.7021 USDT | 0.6850 USDT | 4.89 K | بيع |
| API3USDAPI3 / US Dollar | Binance | 0.69270086 USD | −0.79% | 19.91 K | −8.42% | 0.70440863 USD | 0.68876116 USD | 19.61 K | بيع |
 API3THBAPI3 |  Bitkub | 22.75 THB | −4.85% | 18.38 K | +18.17% | 24.06 THB | 22.75 THB | 15.52 K | بيع قوي |
| API3BTCAPI3 / BTC | UpBit | 0.000006660 BTC | −6.06% | 4.08 K | +75,548.19% | 0.000007040 BTC | 0.000006440 BTC | 5.53 K | بيع |
| API3RLUSDAPI3RL / U.S. Dollar |  Gemini | 0.695000 USD | −2.39% | 2.68 K | −60.80% | 0.698000 USD | 0.689000 USD | 3.09 K | بيع |
| API3USDAPI3 / U.S. Dollar | Gemini | 0.695000 USD | −2.39% | 2.68 K | −60.80% | 0.698000 USD | 0.689000 USD | 3.09 K | بيع |
| API3USDCAPI3U / SDC | Gemini | 0.695000 USDC | −2.39% | 2.67 K | −60.80% | 0.698000 USDC | 0.689000 USDC | 3.09 K | بيع |
| API3EURAPI3 / Euro | Kraken | 0.602 EUR | +0.33% | 2.4 K | −45.19% | 0.602 EUR | 0.596 EUR | 634 | بيع |
| API3USDAPI3/USD | OKX | 0.6891 USD | −1.99% | 1.51 K | −71.91% | 0.7032 USD | 0.6891 USD | 143 | بيع |
| API3USDTAPI3/TETHERUS |  WEEX | 0.691 USDT | −6.24% | 1.43 K | −44.11% | 0.744 USDT | 0.686 USDT | 1.43 K | بيع قوي |
| API3USDTAPI3 / USDT | UpBit | 0.69000 USDT | −1.41% | 68 | 0.00% | 0.69000 USDT | 0.69000 USDT | 98 | بيع |
| API3USDTAPI3 / TetherUS | Binance.US | 0.675 USDT | +1.20% | 34 | 0.00% | 0.675 USDT | 0.675 USDT | 51 | بيع |
| API3USDTAPI3 / Tether USD |  Poloniex | 0.6164 USDT | 0.00% | — | — | 0.6164 USDT | 0.6164 USDT | 0 | بيع قوي |
 API3GUSDAPI3 / Gemini Dollar | Gemini | 0.695000 GUSD | −2.39% | — | — | 0.698000 GUSD | 0.689000 GUSD | 3.09 K | بيع |
| API3USD.PAPI3 perpetual future quoted in USD |  Delta Exchange India | 0.6907 USD | −0.75% | — | — | 0.7022 USD | 0.6889 USD | 87 | بيع |
| API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6908 USDT | −0.80% | — | — | 0.7033 USDT | 0.6853 USDT | 452.73 K | بيع |
| API3USDT.PAPI3 / TETHER PERPETUAL FUTURES |  WOO X | 0.6911 USDT | −0.73% | — | — | 0.7033 USDT | 0.6849 USDT | 5.71 M | بيع |
| API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACT | WEEX | 0.6901 USDT | −0.73% | — | — | 0.7022 USDT | 0.6849 USDT | 117.25 K | بيع |
| API3USDTAPI3/Tether USD |  BitMart | 0.6909 USDT | −0.90% | — | — | 0.7040 USDT | 0.6861 USDT | 62.33 K | بيع |
 API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) |  Uniswap v2 (Ethereum) | 0.0001792 WETH | −0.39% | — | — | 0.0001814 WETH | 0.0001784 WETH | 14.65 K | بيع |
| API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USD | Uniswap v2 (Ethereum) | 0.6896 USD | −1.34% | — | — | 0.7024 USD | 0.6883 USD | 10.19 K | بيع |
| API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD |  Uniswap v3 (Ethereum) | 0.6945 USD | −0.81% | — | — | 0.7002 USD | 0.6915 USD | 1.9 K | بيع |
| API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 0.6906 USDT | −0.82% | — | — | 0.7022 USDT | 0.6849 USDT | 102.2 K | بيع |
| API3USD.PAPI3 USD Perpetual | Crypto.com | 0.7179 USD | 0.00% | — | — | 0.7370 USD | 0.6828 USD | 37 | بيع |
| API3USD.PMAPI3USD Multi Collateral Perpetual Futures Contract | Kraken | 0.7006 USD | −0.55% | — | — | 0.7045 USD | 0.6881 USD | 3.72 K | بيع |
| API3USDT.PAPI3/Tether USD PERPETUAL CONTRACT | BitMart | 0.6901 USDT | −0.90% | — | — | 0.7023 USDT | 0.6849 USDT | 1.24 M | بيع |
| API3USDT.PAPI3 Perpetual LinearSwap Contract | HTX | 0.6894 USDT | −6.15% | — | — | 0.7402 USDT | 0.6846 USDT | 20.06 K | بيع |