البورصات
Get API3 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
  API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT |  Binance | 0.6883 USDT | −1.02% | 25.4 M | −25.36% | 0.7004 USDT | 0.6855 USDT | 2.25 M | بيع |
| API3USDT.PAPI3USDT Perpetual Swap Contract |  OKX | 0.6889 USDT | −1.15% | 15.19 M | −19.48% | 0.7009 USDT | 0.6858 USDT | 841.8 K | بيع |
| API3USDT.PAPI3USDT Perpetual Contract |  Bybit | 0.6891 USDT | −0.96% | 9.42 M | −25.36% | 0.7007 USDT | 0.6866 USDT | 764.29 K | بيع |
| API3USDT.PAPI3USDT Perpetual Contract |  Zoomex | 0.6891 USDT | −1.11% | 9.41 M | −25.42% | 0.7007 USDT | 0.6866 USDT | 764.29 K | بيع |
| API3USDT.PAPI3/USDT Perpetual Contract |  BingX | 0.6889 USDT | −0.98% | 7.32 M | −1.44% | 0.7006 USDT | 0.6863 USDT | 837.8 K | بيع |
| API3USDTAPI3 / TetherUS | Binance | 0.6896 USDT | −1.09% | 3.33 M | −31.13% | 0.7008 USDT | 0.6871 USDT | 82.5 K | بيع |
| API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.6886 USDT | −1.01% | 2.57 M | −21.48% | 0.7001 USDT | 0.6857 USDT | 133.64 K | بيع |
| API3USDT.PAPI3 perpetual contract |  WhiteBIT | 0.6885 USDT | −1.12% | 2.54 M | +163.52% | 0.7014 USDT | 0.6849 USDT | 292.54 K | بيع |
| API3USDT.PAPI3 Linear Perpetual Futures Contract |  Phemex | 0.6864 USDT | −1.24% | 2 M | −13.99% | 0.6996 USDT | 0.6841 USDT | 222.55 K | بيع |
| API3USDTAPI3 / USDT |  MEXC | 0.6898 USDT | −1.05% | 1.8 M | −33.39% | 0.7007 USDT | 0.6590 USDT | 65.1 K | بيع |
| API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.6885 USDT | −0.98% | 1.41 M | −28.08% | 0.7003 USDT | 0.6858 USDT | 104.45 K | بيع |
 API3KRWAPI3 / KRW |  UpBit | 1,040.0 KRW | −0.86% | 1.32 M | −57.89% | 1,056.0 KRW | 1,037.0 KRW | 141.02 K | بيع |
| API3USDTAPI3/Tether | OKX | 0.6896 USDT | −1.12% | 1.24 M | −25.35% | 0.7008 USDT | 0.6870 USDT | 55.52 K | بيع |
| API3USDTAPI3 / Tether USD |  HTX | 0.6909 USDT | −6.32% | 1.24 M | −35.10% | 0.7437 USDT | 0.6892 USDT | 535.02 K | بيع قوي |
| API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACT |  LBANK | 0.6887 USDT | −1.01% | 1.15 M | −9.35% | 0.7002 USDT | 0.6858 USDT | 101.37 K | بيع |
| API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.6884 USDT | −1.05% | 911.82 K | −28.62% | 0.7002 USDT | 0.6859 USDT | 79.45 K | بيع |
 API3TRYAPI3 / Turkish Lira | Binance | 29.00 TRY | −1.02% | 734.34 K | −44.88% | 29.41 TRY | 28.88 TRY | 27.03 K | بيع |
| API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 0.6906 USDT | −0.78% | 656.13 K | −21.88% | 0.7014 USDT | 0.6863 USDT | 35.12 K | بيع |
| API3KRWAPI3 / South Korean Won |  Bithumb | 1,039.0000 KRW | −1.05% | 591.5 K | +4.98% | 1,054.0000 KRW | 1,038.0000 KRW | 15.63 K | بيع |
| API3USDT.PAPI3/TetherUS |  Toobit | 0.6886 USDT | −0.99% | 573.59 K | −17.62% | 0.6999 USDT | 0.6860 USDT | 60.44 K | بيع |
| API3USDTAPI3/Tether |  Gate.io | 0.6905 USDT | −0.86% | 372.91 K | +35.09% | 0.7013 USDT | 0.6872 USDT | 22.58 K | بيع |
 API3EURAPI3 / Euro |  Bitvavo | 0.59540 EUR | −0.96% | 251.02 K | −37.14% | 0.60424 EUR | 0.59304 EUR | 4.62 K | بيع |
| API3USDTAPI3 / Tether SPOT | BITUNIX | 0.6895 USDT | −1.09% | 244.47 K | −25.18% | 0.7007 USDT | 0.6872 USDT | 9.83 K | بيع |
 API3USDCApi3 / USDC |  Coinbase | 0.690 USDC | −1.00% | 226.24 K | −9.29% | 0.701 USDC | 0.688 USDC | 26.68 K | بيع |
 API3USDApi3 / US Dollar | Coinbase | 0.690 USD | −1.00% | 226.01 K | −9.25% | 0.701 USD | 0.688 USD | 25.99 K | بيع |
| API3USDTAPI3 / Tether |  KuCoin | 0.6879 USDT | −1.38% | 187.9 K | −23.97% | 0.6986 USDT | 0.6875 USDT | 6.13 K | بيع |
| API3USDCAPI3 / USD Coin | Binance | 0.6904 USDC | −1.22% | 186.74 K | +62.61% | 0.7015 USDC | 0.6878 USDC | 11.03 K | بيع |
| API3USDTAPI3 / USDT | KCEX | 0.6895 USDT | −1.09% | 163.44 K | −18.56% | 0.7006 USDT | 0.6872 USDT | 11.72 K | بيع |
| API3USDTAPI3USDT SPOT | Bitget | 0.6892 USDT | −1.19% | 111.71 K | +44.41% | 0.7006 USDT | 0.6883 USDT | 2.85 K | بيع |
| API3USDTAPI3/USD TETHER |  BloFin | 0.6890 USDT | −1.18% | 101.61 K | −15.30% | 0.6999 USDT | 0.6874 USDT | 6.13 K | بيع |
| API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.6888 USDT | −1.13% | 85.94 K | −3.00% | 0.7006 USDT | 0.6864 USDT | 5.81 K | بيع |
| API3USDAPI3 / U. S. Dollar |  Kraken | 0.694 USD | −0.29% | 61.1 K | −21.36% | 0.698 USD | 0.690 USD | 2.09 K | بيع |
| API3USDAPI3 / USD |  Crypto.com | 0.6917 USD | −0.37% | 56.76 K | +1,055.14% | 0.7022 USD | 0.6900 USD | 1.08 K | بيع |
| API3USDTAPI3 / Tether US | WhiteBIT | 0.6894 USDT | −0.98% | 55.11 K | −32.91% | 0.7010 USDT | 0.6873 USDT | 7.07 K | بيع |
| API3USDTAPI3 / TETHER |  CoinEx | 0.6914 USDT | −1.00% | 49.08 K | +20.07% | 0.7035 USDT | 0.6883 USDT | 5.22 K | بيع |
| API3USDT.PAPI3 USDT PERPETUAL |  Pionex | 0.6883 USDT | −1.13% | 27.35 K | −77.79% | 0.7003 USDT | 0.6860 USDT | 2.02 K | بيع |
 API3BTCAPI3 / Bitcoin | Binance | 0.00000636 BTC | −0.78% | 19.57 K | −11.17% | 0.00000645 BTC | 0.00000636 BTC | 4.03 K | بيع |
| API3USDAPI3 / US Dollar | Binance | 0.68894210 USD | −1.33% | 18.73 K | −13.48% | 0.69985564 USD | 0.68876116 USD | 4.03 K | بيع |
 API3THBAPI3 |  Bitkub | 22.86 THB | −4.39% | 11.77 K | −44.08% | 24.06 THB | 22.86 THB | 2.71 K | بيع قوي |
| API3USDTAPI3 / TetherUS | Binance.US | 0.667 USDT | −6.84% | 4.61 K | +1.23% | 0.667 USDT | 0.667 USDT | 84 | بيع |
| API3BTCAPI3 / BTC | UpBit | 0.000006660 BTC | −6.06% | 4.08 K | +75,548.19% | 0.000007040 BTC | 0.000006440 BTC | 5.53 K | بيع |
| API3EURAPI3 / Euro | Kraken | 0.600 EUR | −2.60% | 2.68 K | −37.52% | 0.661 EUR | 0.580 EUR | 3.74 K | بيع |
| API3USDTAPI3/TETHERUS |  WEEX | 0.689 USDT | −6.51% | 2.01 K | −25.43% | 0.744 USDT | 0.687 USDT | 1.2 K | بيع قوي |
| API3USDAPI3/USD | OKX | 0.6891 USD | −1.99% | 1.59 K | −69.82% | 0.6960 USD | 0.6891 USD | 85 | بيع |
| API3RLUSDAPI3RL / U.S. Dollar |  Gemini | 0.692000 USD | −2.81% | 1.48 K | −78.29% | 0.695000 USD | 0.689000 USD | 1.37 K | بيع |
| API3USDAPI3 / U.S. Dollar | Gemini | 0.692000 USD | −2.81% | 1.48 K | −78.29% | 0.695000 USD | 0.689000 USD | 1.37 K | بيع |
| API3USDCAPI3U / SDC | Gemini | 0.692000 USDC | −2.81% | 1.48 K | −78.29% | 0.695000 USDC | 0.689000 USDC | 1.37 K | بيع |
| API3USDTAPI3 / USDT | UpBit | 0.69000 USDT | −1.41% | 68 | 0.00% | 0.69000 USDT | 0.69000 USDT | 98 | بيع |
 API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) |  Uniswap v2 (Ethereum) | 0.0001784 WETH | −0.86% | — | — | 0.0001808 WETH | 0.0001784 WETH | 4.22 K | بيع |
| API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USD | Uniswap v2 (Ethereum) | 0.6907 USD | −1.18% | — | — | 0.6989 USD | 0.6883 USD | 2.92 K | بيع |
| API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACT | WEEX | 0.6887 USDT | −0.93% | — | — | 0.7003 USDT | 0.6857 USDT | 41.17 K | بيع |
| API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 0.6884 USDT | −1.13% | — | — | 0.7001 USDT | 0.6859 USDT | 32.52 K | بيع |
| API3USDT.PAPI3/Tether USD PERPETUAL CONTRACT |  BitMart | 0.6886 USDT | −1.12% | — | — | 0.7000 USDT | 0.6858 USDT | 478.82 K | بيع |
| API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.6890 USDT | −1.06% | — | — | 0.7007 USDT | 0.6867 USDT | 152.07 K | بيع |
 API3GUSDAPI3 / Gemini Dollar | Gemini | 0.692000 GUSD | −2.81% | — | — | 0.695000 GUSD | 0.689000 GUSD | 1.37 K | بيع |
| API3USDTAPI3/Tether USD | BitMart | 0.6900 USDT | −1.03% | — | — | 0.7009 USDT | 0.6872 USDT | 19.23 K | بيع |
| API3USDT.PAPI3 / TETHER PERPETUAL FUTURES |  WOO X | 0.6892 USDT | −1.01% | — | — | 0.7013 USDT | 0.6859 USDT | 2.24 M | بيع |
| API3USD.PAPI3 perpetual future quoted in USD |  Delta Exchange India | 0.6923 USD | −0.52% | — | — | 0.6951 USD | 0.6895 USD | 47 | بيع |
| API3USDTAPI3 / Tether USD |  Poloniex | 0.6164 USDT | 0.00% | — | — | 0.6164 USDT | 0.6164 USDT | 0 | بيع قوي |
| API3USD.PAPI3 USD Perpetual | Crypto.com | 0.7179 USD | 0.00% | — | — | 0.7370 USD | 0.6828 USD | 37 | بيع |
| API3USDT.PAPI3 Perpetual LinearSwap Contract | HTX | 0.6881 USDT | −6.33% | — | — | 0.7402 USDT | 0.6849 USDT | 12.34 K | بيع |
| API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD |  Uniswap v3 (Ethereum) | 0.6915 USD | −1.25% | — | — | 0.7002 USD | 0.6915 USD | 748 | بيع |
| API3USD.PMAPI3USD Multi Collateral Perpetual Futures Contract | Kraken | 0.6896 USD | −2.11% | — | — | 0.7045 USD | 0.6896 USD | 760 | بيع |