البورصات
Get API3 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
0.6930 USDT | −0.35% | 27.01 M | +29.40% | 0.7143 USDT | 0.6839 USDT | 16.74 M | بيع قوي | ||
0.6935 USDT | −0.49% | 15.66 M | +19.61% | 0.7149 USDT | 0.6851 USDT | 6.84 M | بيع قوي | ||
0.6939 USDT | −0.27% | 9.65 M | +20.05% | 0.7166 USDT | 0.6851 USDT | 6.02 M | بيع قوي | ||
0.6941 USDT | −0.39% | 9.64 M | +20.20% | 0.7166 USDT | 0.6851 USDT | 6 M | بيع قوي | ||
0.6935 USDT | −0.32% | 7.25 M | −0.65% | 0.7151 USDT | 0.6850 USDT | 5.53 M | بيع قوي | ||
0.6945 USDT | −0.26% | 3.25 M | +227.48% | 0.7142 USDT | 0.6844 USDT | 2.03 M | بيع قوي | ||
0.6948 USDT | −0.34% | 3.09 M | −3.71% | 0.7300 USDT | 0.6860 USDT | 1.45 M | بيع قوي | ||
0.6932 USDT | −0.35% | 2.42 M | +16.27% | 0.7144 USDT | 0.6847 USDT | 1.28 M | بيع قوي | ||
0.6929 USDT | −0.30% | 2.09 M | +25.88% | 0.7138 USDT | 0.6841 USDT | 1.36 M | بيع قوي | ||
0.6951 USDT | −0.29% | 1.62 M | −9.91% | 0.7200 USDT | 0.6590 USDT | 822.26 K | بيع قوي | ||
1,053.0 KRW | +0.38% | 1.41 M | +2.58% | 1,087.0 KRW | 1,035.0 KRW | 1.01 M | بيع | ||
0.6959 USDT | −5.64% | 1.28 M | +0.69% | 0.7437 USDT | 0.6872 USDT | 1.33 M | بيع قوي | ||
0.6931 USDT | −0.32% | 1.25 M | +2.65% | 0.7143 USDT | 0.6850 USDT | 775.87 K | بيع قوي | ||
0.6955 USDT | −0.27% | 1.15 M | +2.13% | 0.7201 USDT | 0.6862 USDT | 548.71 K | بيع قوي | ||
0.6930 USDT | −0.39% | 1.1 M | −15.53% | 0.7143 USDT | 0.6849 USDT | 873.67 K | بيع قوي | ||
29.21 TRY | −0.31% | 1.03 M | +50.73% | 30.43 TRY | 28.87 TRY | 777.96 K | بيع قوي | ||
0.6932 USDT | −0.36% | 891.45 K | +4.79% | 0.7144 USDT | 0.6856 USDT | 563.71 K | بيع قوي | ||
1,051.0000 KRW | +0.10% | 687.43 K | +92.36% | 1,083.0000 KRW | 1,038.0000 KRW | 366.82 K | بيع قوي | ||
0.6940 USDT | −0.29% | 602.68 K | −8.71% | 0.7242 USDT | 0.6852 USDT | 394.5 K | بيع قوي | ||
0.6931 USDT | −0.35% | 593.54 K | +14.81% | 0.7139 USDT | 0.6855 USDT | 405.19 K | بيع قوي | ||
0.60207 EUR | +0.14% | 402.9 K | +50.91% | 0.62213 EUR | 0.59304 EUR | 310.52 K | بيع | ||
0.6946 USDT | −0.27% | 274.06 K | −20.48% | 0.7191 USDT | 0.6868 USDT | 189.36 K | بيع قوي | ||
0.695 USDC | −0.29% | 256.59 K | +45.86% | 0.721 USDC | 0.687 USDC | 166.2 K | بيع قوي | ||
0.695 USD | −0.29% | 256.37 K | +46.07% | 0.721 USD | 0.687 USD | 166.2 K | بيع قوي | ||
0.6949 USDT | −0.32% | 239.58 K | +3.34% | 0.7202 USDT | 0.6864 USDT | 135.43 K | بيع قوي | ||
0.6948 USDT | −0.39% | 192.78 K | +51.79% | 0.7220 USDT | 0.6862 USDT | 86.99 K | بيع قوي | ||
0.6948 USDT | −0.33% | 145.21 K | −21.54% | 0.7198 USDT | 0.6867 USDT | 92.75 K | بيع قوي | ||
0.6953 USDC | −0.52% | 128.24 K | +0.39% | 0.7339 USDC | 0.6878 USDC | 41.34 K | بيع قوي | ||
0.6958 USDT | −0.24% | 114.49 K | +71.20% | 0.7229 USDT | 0.6883 USDT | 47.09 K | بيع قوي | ||
0.6946 USDT | −0.37% | 87.36 K | −17.01% | 0.7173 USDT | 0.6867 USDT | 49.82 K | بيع قوي | ||
0.6936 USDT | −0.44% | 83.46 K | +31.43% | 0.7149 USDT | 0.6853 USDT | 31.93 K | بيع قوي | ||
0.6946 USDT | −0.23% | 69.21 K | +50.14% | 0.7236 USDT | 0.6857 USDT | 51.52 K | بيع قوي | ||
0.7000 USD | +0.82% | 65.26 K | +692.97% | 0.7236 USD | 0.6881 USD | 20.11 K | بيع | ||
0.694 USD | −0.29% | 60.56 K | −6.80% | 0.720 USD | 0.690 USD | 17.73 K | بيع قوي | ||
0.6959 USDT | −0.36% | 48.15 K | +13.11% | 0.7177 USDT | 0.6866 USDT | 33.41 K | بيع قوي | ||
0.00000643 BTC | +0.31% | 40.51 K | +62.11% | 0.00000667 BTC | 0.00000636 BTC | 44.05 K | بيع | ||
0.69541016 USD | −0.40% | 32.31 K | +31.07% | 0.72272305 USD | 0.68876116 USD | 44.05 K | بيع قوي | ||
0.6931 USDT | −0.45% | 20.31 K | −23.93% | 0.7142 USDT | 0.6850 USDT | 13.95 K | بيع قوي | ||
22.93 THB | −4.10% | 18.93 K | +155.09% | 24.06 THB | 22.66 THB | 19.59 K | بيع قوي | ||
0.600 EUR | 0.00% | 4.85 K | +5.76% | 0.616 EUR | 0.595 EUR | 4.46 K | بيع قوي | ||
0.000006660 BTC | −6.06% | 4.08 K | +75,548.19% | 0.000007040 BTC | 0.000006440 BTC | 5.53 K | بيع | ||
0.695000 USD | −2.39% | 2.68 K | −60.80% | 0.698000 USD | 0.689000 USD | 3.09 K | بيع | ||
0.695000 USD | −2.39% | 2.68 K | −60.80% | 0.698000 USD | 0.689000 USD | 3.09 K | بيع | ||
0.695000 USDC | −2.39% | 2.67 K | −60.80% | 0.698000 USDC | 0.689000 USDC | 3.09 K | بيع | ||
0.6891 USD | −1.99% | 2.47 K | +853.77% | 0.7175 USD | 0.6891 USD | 1.57 K | بيع قوي | ||
0.694 USDT | −5.83% | 1.85 K | −1.52% | 0.744 USDT | 0.686 USDT | 2.38 K | بيع | ||
0.69000 USDT | −1.41% | 68 | 0.00% | 0.69000 USDT | 0.69000 USDT | 98 | بيع | ||
0.675 USDT | +1.20% | 34 | 0.00% | 0.675 USDT | 0.675 USDT | 51 | بيع | ||
0.6934 USD | −3.41% | — | — | 0.7051 USD | 0.6934 USD | 27 | بيع | ||
0.0001804 WETH | +0.24% | — | — | 0.0001860 WETH | 0.0001784 WETH | 68.87 K | بيع | ||
0.6964 USD | −1.15% | — | — | 0.7136 USD | 0.6881 USD | 17.24 K | بيع | ||
0.6916 USD | −0.62% | — | — | 0.7147 USD | 0.6866 USD | 2.33 K | بيع قوي | ||
0.6945 USDT | −0.39% | — | — | 0.7200 USDT | 0.6861 USDT | 143.13 K | بيع قوي | ||
0.6969 USD | −0.47% | — | — | 0.7169 USD | 0.6912 USD | 9.92 K | بيع قوي | ||
0.6920 USD | −0.99% | — | — | 0.7169 USD | 0.6882 USD | 48.32 K | بيع قوي | ||
0.6931 USDT | −0.30% | — | — | 0.7142 USDT | 0.6849 USDT | 266.98 K | بيع قوي | ||
0.6941 USDT | −0.30% | — | — | 0.7151 USDT | 0.6849 USDT | 16.53 M | بيع قوي | ||
0.6932 USDT | −0.45% | — | — | 0.7139 USDT | 0.6849 USDT | 255.84 K | بيع قوي | ||
0.6921 USDT | −5.79% | — | — | 0.7402 USDT | 0.6846 USDT | 110.2 K | بيع | ||
0.6930 USDT | −0.49% | — | — | 0.7143 USDT | 0.6849 USDT | 3.62 M | بيع قوي | ||
0.695000 GUSD | −2.39% | — | — | 0.698000 GUSD | 0.689000 GUSD | 3.09 K | بيع | ||
0.6938 USDT | −0.37% | — | — | 0.7159 USDT | 0.6853 USDT | 1.36 M | بيع قوي | ||
0.6164 USDT | 0.00% | — | — | 0.6164 USDT | 0.6164 USDT | 0 | بيع قوي |