البورصات
Get API3 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
0.7160 USDT | +0.29% | 24.74 M | −56.39% | 0.7487 USDT | 0.6731 USDT | 33.59 M | بيع | ||
0.7173 USDT | +0.29% | 15.04 M | −50.49% | 0.7511 USDT | 0.6741 USDT | 14.44 M | بيع | ||
0.7173 USDT | +0.27% | 9.62 M | −60.33% | 0.7519 USDT | 0.6747 USDT | 13.1 M | بيع | ||
0.7167 USDT | +0.18% | 9.6 M | −60.41% | 0.7519 USDT | 0.6747 USDT | 13.08 M | بيع | ||
0.7167 USDT | +0.25% | 7.31 M | −16.22% | 0.7504 USDT | 0.6740 USDT | 9.48 M | بيع | ||
0.7172 USDT | +0.15% | 3.5 M | −55.04% | 0.7556 USDT | 0.6750 USDT | 4.74 M | بيع | ||
0.7159 USDT | +0.27% | 2.62 M | −61.80% | 0.7481 USDT | 0.6732 USDT | 3.58 M | بيع | ||
0.7156 USDT | +0.04% | 2.14 M | +130.34% | 0.7507 USDT | 0.6732 USDT | 2.92 M | بيع | ||
0.7158 USDT | +0.32% | 1.99 M | −28.52% | 0.7484 USDT | 0.6707 USDT | 2.66 M | بيع | ||
0.7176 USDT | +0.21% | 1.87 M | −54.01% | 0.7564 USDT | 0.6746 USDT | 2.54 M | بيع | ||
1,072.0 KRW | −0.37% | 1.54 M | −85.32% | 1,124.0 KRW | 1,017.0 KRW | 1.9 M | بيع | ||
0.7189 USDT | +0.32% | 1.42 M | −37.29% | 0.7559 USDT | 0.6746 USDT | 1.96 M | بيع | ||
0.7161 USDT | +0.31% | 1.4 M | −59.17% | 0.7487 USDT | 0.6733 USDT | 1.92 M | بيع | ||
0.7182 USDT | −2.62% | 1.31 M | −47.03% | 0.7437 USDT | 0.7132 USDT | 412.3 K | بيع | ||
0.7157 USDT | +0.27% | 1.23 M | −0.95% | 0.7486 USDT | 0.6733 USDT | 1.59 M | بيع | ||
0.7162 USDT | +0.31% | 907.87 K | −51.29% | 0.7481 USDT | 0.6734 USDT | 1.22 M | بيع | ||
30.08 TRY | −0.17% | 780.05 K | −60.63% | 31.72 TRY | 28.36 TRY | 1.09 M | بيع | ||
0.7159 USDT | −0.15% | 702.78 K | −29.10% | 0.7563 USDT | 0.6743 USDT | 907.82 K | بيع | ||
1,068.0000 KRW | −0.56% | 575.93 K | −59.47% | 1,126.0000 KRW | 1,019.0000 KRW | 737.36 K | بيع | ||
0.7156 USDT | +0.21% | 569.31 K | −38.71% | 0.7485 USDT | 0.6733 USDT | 732.64 K | بيع | ||
0.7180 USDT | +0.14% | 352.83 K | −22.48% | 0.7539 USDT | 0.6760 USDT | 501.31 K | بيع | ||
0.61864 EUR | +0.52% | 276.48 K | −41.68% | 0.64857 EUR | 0.58059 EUR | 384.28 K | بيع | ||
0.7170 USDT | +0.13% | 259.76 K | −47.99% | 0.7556 USDT | 0.6749 USDT | 351.45 K | بيع | ||
0.715 USDC | −0.42% | 206.4 K | −60.04% | 0.759 USDC | 0.675 USDC | 280.65 K | بيع | ||
0.715 USD | −0.42% | 205.99 K | −60.14% | 0.759 USD | 0.675 USD | 280.65 K | بيع | ||
0.7191 USDT | +0.14% | 188.44 K | −62.31% | 0.7549 USDT | 0.6748 USDT | 261.02 K | بيع | ||
0.7207 USDC | +0.60% | 180.14 K | −16.64% | 0.7697 USDC | 0.6745 USDC | 248.02 K | بيع | ||
0.7168 USDT | +0.06% | 165.17 K | −32.61% | 0.7541 USDT | 0.6750 USDT | 220.48 K | بيع | ||
0.7161 USDT | −0.29% | 111.21 K | −48.92% | 0.7525 USDT | 0.6756 USDT | 152.39 K | بيع | ||
0.7183 USDT | +0.25% | 109.3 K | −20.03% | 0.7520 USDT | 0.6744 USDT | 140.33 K | بيع | ||
0.7173 USDT | +0.29% | 80.39 K | −39.44% | 0.7500 USDT | 0.6742 USDT | 77.91 K | بيع | ||
0.716 USD | −0.28% | 60.44 K | −45.01% | 0.752 USD | 0.676 USD | 70.08 K | بيع | ||
0.7174 USD | −0.53% | 54.1 K | +71.83% | 0.7546 USD | 0.6779 USD | 74.58 K | بيع | ||
0.7193 USDT | +0.40% | 48.85 K | +12.33% | 0.7519 USDT | 0.6759 USDT | 63.41 K | بيع | ||
0.7166 USDT | +0.11% | 47.79 K | −66.09% | 0.7550 USDT | 0.6748 USDT | 65.42 K | بيع | ||
0.7160 USDT | +0.29% | 27.29 K | −89.60% | 0.7485 USDT | 0.6733 USDT | 37.25 K | بيع | ||
0.00000649 BTC | −0.15% | 17.48 K | −59.31% | 0.00000671 BTC | 0.00000631 BTC | 22.02 K | بيع | ||
0.71941390 USD | −0.05% | 16.69 K | −59.59% | 0.75352951 USD | 0.68082187 USD | 22.02 K | بيع | ||
23.48 THB | −1.80% | 11.28 K | −46.31% | 24.06 THB | 23.44 THB | 1.45 K | بيع | ||
0.667 USDT | −6.84% | 4.61 K | +1.23% | 0.667 USDT | 0.667 USDT | 84 | بيع | ||
0.000006660 BTC | −6.06% | 4.08 K | +75,548.19% | 0.000007040 BTC | 0.000006440 BTC | 5.53 K | بيع | ||
0.617 EUR | +0.16% | 3.69 K | +11.01% | 0.661 EUR | 0.580 EUR | 3.74 K | بيع | ||
0.717 USDT | −2.71% | 1.89 K | −50.83% | 0.744 USDT | 0.712 USDT | 832 | بيع | ||
0.7173 USD | −0.03% | 1.48 K | −71.75% | 0.7468 USD | 0.6755 USD | 2.03 K | بيع | ||
0.717000 USD | −0.42% | 547 | −92.93% | 0.783000 USD | 0.684000 USD | 723 | بيع | ||
0.717000 USD | −0.42% | 547 | −92.93% | 0.783000 USD | 0.684000 USD | 723 | بيع | ||
0.717000 USDC | −0.42% | 546 | −92.93% | 0.783000 USDC | 0.684000 USDC | 723 | بيع | ||
0.69000 USDT | −1.41% | 68 | 0.00% | 0.69000 USDT | 0.69000 USDT | 98 | بيع | ||
0.7159 USDT | +0.29% | — | — | 0.7486 USDT | 0.6733 USDT | 700.23 K | بيع | ||
0.7169 USDT | +0.06% | — | — | 0.7497 USDT | 0.6737 USDT | 33.47 M | بيع | ||
0.7180 USDT | +0.34% | — | — | 0.7501 USDT | 0.6743 USDT | 2.96 M | بيع | ||
0.7200 USD | +0.23% | — | — | 0.7489 USD | 0.6793 USD | 17.67 K | بيع | ||
0.7179 USD | 0.00% | — | — | 0.7370 USD | 0.6828 USD | 37 | بيع | ||
0.0001818 WETH | +0.51% | — | — | 0.0001872 WETH | 0.0001747 WETH | 125.19 K | حياديه | ||
0.7124 USD | −1.44% | — | — | 0.7490 USD | 0.6767 USD | 88.95 K | بيع | ||
0.7172 USDT | +0.13% | — | — | 0.7547 USDT | 0.6748 USDT | 275.7 K | بيع | ||
0.7135 USD | −0.13% | — | — | 0.7416 USD | 0.6787 USD | 5.21 K | بيع | ||
0.7156 USDT | +0.22% | — | — | 0.7487 USDT | 0.6733 USDT | 601.44 K | بيع | ||
0.7145 USD | −0.33% | — | — | 0.7476 USD | 0.6599 USD | 130.57 K | بيع | ||
0.7151 USDT | −2.65% | — | — | 0.7402 USDT | 0.7106 USDT | 8.32 K | بيع | ||
0.6164 USDT | 0.00% | — | — | 0.6164 USDT | 0.6164 USDT | 0 | بيع قوي | ||
0.7159 USDT | +0.27% | — | — | 0.7486 USDT | 0.6734 USDT | 7.17 M | بيع | ||
0.717000 GUSD | −0.42% | — | — | 0.783000 GUSD | 0.684000 GUSD | 723 | بيع |