ابدأ الآن

API3

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةالموسميةالأسواق

البورصات

Get API3 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.7160 USDT+0.29%24.74 M−56.39%0.7487 USDT0.6731 USDT33.59 M
بيع
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.7173 USDT+0.29%15.04 M−50.49%0.7511 USDT0.6741 USDT14.44 M
بيع
API3USDT.PAPI3USDT Perpetual ContractBybit0.7173 USDT+0.27%9.62 M−60.33%0.7519 USDT0.6747 USDT13.1 M
بيع
API3USDT.PAPI3USDT Perpetual ContractZoomex0.7167 USDT+0.18%9.6 M−60.41%0.7519 USDT0.6747 USDT13.08 M
بيع
API3USDT.PAPI3/USDT Perpetual ContractBingX0.7167 USDT+0.25%7.31 M−16.22%0.7504 USDT0.6740 USDT9.48 M
بيع
API3USDTAPI3 / TetherUSBinance0.7172 USDT+0.15%3.5 M−55.04%0.7556 USDT0.6750 USDT4.74 M
بيع
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.7159 USDT+0.27%2.62 M−61.80%0.7481 USDT0.6732 USDT3.58 M
بيع
API3USDT.PAPI3 perpetual contractWhiteBIT0.7156 USDT+0.04%2.14 M+130.34%0.7507 USDT0.6732 USDT2.92 M
بيع
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.7158 USDT+0.32%1.99 M−28.52%0.7484 USDT0.6707 USDT2.66 M
بيع
API3USDTAPI3 / USDTMEXC0.7176 USDT+0.21%1.87 M−54.01%0.7564 USDT0.6746 USDT2.54 M
بيع
API3KRWAPI3 / KRWUpBit1,072.0 KRW−0.37%1.54 M−85.32%1,124.0 KRW1,017.0 KRW1.9 M
بيع
API3USDTAPI3/TetherOKX0.7189 USDT+0.32%1.42 M−37.29%0.7559 USDT0.6746 USDT1.96 M
بيع
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.7161 USDT+0.31%1.4 M−59.17%0.7487 USDT0.6733 USDT1.92 M
بيع
API3USDTAPI3 / Tether USDHTX0.7182 USDT−2.62%1.31 M−47.03%0.7437 USDT0.7132 USDT412.3 K
بيع
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.7157 USDT+0.27%1.23 M−0.95%0.7486 USDT0.6733 USDT1.59 M
بيع
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.7162 USDT+0.31%907.87 K−51.29%0.7481 USDT0.6734 USDT1.22 M
بيع
API3TRYAPI3 / Turkish LiraBinance30.08 TRY−0.17%780.05 K−60.63%31.72 TRY28.36 TRY1.09 M
بيع
API3USDTAPI3 / USDT Spot Trading PairPhemex0.7159 USDT−0.15%702.78 K−29.10%0.7563 USDT0.6743 USDT907.82 K
بيع
API3KRWAPI3 / South Korean WonBithumb1,068.0000 KRW−0.56%575.93 K−59.47%1,126.0000 KRW1,019.0000 KRW737.36 K
بيع
API3USDT.PAPI3/TetherUSToobit0.7156 USDT+0.21%569.31 K−38.71%0.7485 USDT0.6733 USDT732.64 K
بيع
API3USDTAPI3/TetherGate.io0.7180 USDT+0.14%352.83 K−22.48%0.7539 USDT0.6760 USDT501.31 K
بيع
API3EURAPI3 / EuroBitvavo0.61864 EUR+0.52%276.48 K−41.68%0.64857 EUR0.58059 EUR384.28 K
بيع
API3USDTAPI3 / Tether SPOTBITUNIX0.7170 USDT+0.13%259.76 K−47.99%0.7556 USDT0.6749 USDT351.45 K
بيع
API3USDCApi3 / USDCCoinbase0.715 USDC−0.42%206.4 K−60.04%0.759 USDC0.675 USDC280.65 K
بيع
API3USDApi3 / US DollarCoinbase0.715 USD−0.42%205.99 K−60.14%0.759 USD0.675 USD280.65 K
بيع
API3USDTAPI3 / TetherKuCoin0.7191 USDT+0.14%188.44 K−62.31%0.7549 USDT0.6748 USDT261.02 K
بيع
API3USDCAPI3 / USD CoinBinance0.7207 USDC+0.60%180.14 K−16.64%0.7697 USDC0.6745 USDC248.02 K
بيع
API3USDTAPI3 / USDTKCEX0.7168 USDT+0.06%165.17 K−32.61%0.7541 USDT0.6750 USDT220.48 K
بيع
API3USDTAPI3USDT SPOTBitget0.7161 USDT−0.29%111.21 K−48.92%0.7525 USDT0.6756 USDT152.39 K
بيع
API3USDTAPI3/USD TETHERBloFin0.7183 USDT+0.25%109.3 K−20.03%0.7520 USDT0.6744 USDT140.33 K
بيع
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7173 USDT+0.29%80.39 K−39.44%0.7500 USDT0.6742 USDT77.91 K
بيع
API3USDAPI3 / U. S. DollarKraken0.716 USD−0.28%60.44 K−45.01%0.752 USD0.676 USD70.08 K
بيع
API3USDAPI3 / USDCrypto.com0.7174 USD−0.53%54.1 K+71.83%0.7546 USD0.6779 USD74.58 K
بيع
API3USDTAPI3 / TETHERCoinEx0.7193 USDT+0.40%48.85 K+12.33%0.7519 USDT0.6759 USDT63.41 K
بيع
API3USDTAPI3 / Tether USWhiteBIT0.7166 USDT+0.11%47.79 K−66.09%0.7550 USDT0.6748 USDT65.42 K
بيع
API3USDT.PAPI3 USDT PERPETUALPionex0.7160 USDT+0.29%27.29 K−89.60%0.7485 USDT0.6733 USDT37.25 K
بيع
API3BTCAPI3 / BitcoinBinance0.00000649 BTC−0.15%17.48 K−59.31%0.00000671 BTC0.00000631 BTC22.02 K
بيع
API3USDAPI3 / US DollarBinance0.71941390 USD−0.05%16.69 K−59.59%0.75352951 USD0.68082187 USD22.02 K
بيع
API3THBAPI3Bitkub23.48 THB−1.80%11.28 K−46.31%24.06 THB23.44 THB1.45 K
بيع
API3USDTAPI3 / TetherUSBinance.US0.667 USDT−6.84%4.61 K+1.23%0.667 USDT0.667 USDT84
بيع
API3BTCAPI3 / BTCUpBit0.000006660 BTC−6.06%4.08 K+75,548.19%0.000007040 BTC0.000006440 BTC5.53 K
بيع
API3EURAPI3 / EuroKraken0.617 EUR+0.16%3.69 K+11.01%0.661 EUR0.580 EUR3.74 K
بيع
API3USDTAPI3/TETHERUSWEEX0.717 USDT−2.71%1.89 K−50.83%0.744 USDT0.712 USDT832
بيع
API3USDAPI3/USDOKX0.7173 USD−0.03%1.48 K−71.75%0.7468 USD0.6755 USD2.03 K
بيع
API3USDAPI3 / U.S. DollarGemini0.717000 USD−0.42%547−92.93%0.783000 USD0.684000 USD723
بيع
API3RLUSDAPI3RL / U.S. DollarGemini0.717000 USD−0.42%547−92.93%0.783000 USD0.684000 USD723
بيع
API3USDCAPI3U / SDCGemini0.717000 USDC−0.42%546−92.93%0.783000 USDC0.684000 USDC723
بيع
API3USDTAPI3 / USDTUpBit0.69000 USDT−1.41%680.00%0.69000 USDT0.69000 USDT98
بيع
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.7159 USDT+0.29%——0.7486 USDT0.6733 USDT700.23 K
بيع
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.7169 USDT+0.06%——0.7497 USDT0.6737 USDT33.47 M
بيع
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0.7180 USDT+0.34%——0.7501 USDT0.6743 USDT2.96 M
بيع
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0.7200 USD+0.23%——0.7489 USD0.6793 USD17.67 K
بيع
API3USD.PAPI3 USD PerpetualCrypto.com0.7179 USD0.00%——0.7370 USD0.6828 USD37
بيع
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001818 WETH+0.51%——0.0001872 WETH0.0001747 WETH125.19 K
حياديه
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0.7124 USD−1.44%——0.7490 USD0.6767 USD88.95 K
بيع
API3USDTAPI3/Tether USDBitMart0.7172 USDT+0.13%——0.7547 USDT0.6748 USDT275.7 K
بيع
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.7135 USD−0.13%——0.7416 USD0.6787 USD5.21 K
بيع
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.7156 USDT+0.22%——0.7487 USDT0.6733 USDT601.44 K
بيع
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.7145 USD−0.33%——0.7476 USD0.6599 USD130.57 K
بيع
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.7151 USDT−2.65%——0.7402 USDT0.7106 USDT8.32 K
بيع
API3USDTAPI3 / Tether USDPoloniex0.6164 USDT0.00%——0.6164 USDT0.6164 USDT0
بيع قوي
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.7159 USDT+0.27%——0.7486 USDT0.6734 USDT7.17 M
بيع
API3GUSDAPI3 / Gemini DollarGemini0.717000 GUSD−0.42%——0.783000 GUSD0.684000 GUSD723
بيع