البورصات
Get API3 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
0.6901 USDT | −0.76% | 25.57 M | −29.72% | 0.7004 USDT | 0.6875 USDT | 1.65 M | بيع | ||
0.6906 USDT | −0.90% | 15.3 M | −23.24% | 0.7009 USDT | 0.6880 USDT | 619 K | بيع | ||
0.6906 USDT | −0.75% | 9.63 M | −30.15% | 0.7007 USDT | 0.6883 USDT | 549.58 K | بيع | ||
0.6907 USDT | −0.88% | 9.61 M | −30.26% | 0.7007 USDT | 0.6883 USDT | 550.18 K | بيع | ||
0.6905 USDT | −0.75% | 7.31 M | −3.57% | 0.7006 USDT | 0.6880 USDT | 610.34 K | بيع | ||
0.6910 USDT | −0.89% | 3.36 M | −32.12% | 0.7008 USDT | 0.6880 USDT | 58.62 K | بيع | ||
0.6898 USDT | −0.83% | 2.6 M | −29.79% | 0.7001 USDT | 0.6877 USDT | 82.52 K | بيع | ||
0.6888 USDT | −1.08% | 2.54 M | +174.03% | 0.7014 USDT | 0.6866 USDT | 246.41 K | بيع | ||
0.6895 USDT | −0.79% | 2.01 M | −13.31% | 0.6996 USDT | 0.6881 USDT | 153.66 K | بيع | ||
0.6908 USDT | −0.90% | 1.81 M | −34.88% | 0.7007 USDT | 0.6590 USDT | 50.06 K | بيع | ||
0.6900 USDT | −0.76% | 1.42 M | −33.87% | 0.7003 USDT | 0.6878 USDT | 77.84 K | بيع | ||
1,043.0 KRW | −0.57% | 1.37 M | −60.98% | 1,056.0 KRW | 1,038.0 KRW | 118.17 K | بيع | ||
0.6915 USDT | −0.85% | 1.27 M | −25.61% | 0.7008 USDT | 0.6877 USDT | 43.16 K | بيع | ||
0.6933 USDT | −5.99% | 1.25 M | −35.79% | 0.7437 USDT | 0.6902 USDT | 524.33 K | بيع قوي | ||
0.6901 USDT | −0.80% | 1.15 M | −8.59% | 0.7002 USDT | 0.6878 USDT | 52.62 K | بيع | ||
0.6900 USDT | −0.82% | 921.85 K | −30.35% | 0.7002 USDT | 0.6875 USDT | 57.43 K | بيع | ||
29.06 TRY | −0.82% | 739.12 K | −45.69% | 29.41 TRY | 28.99 TRY | 23.41 K | بيع | ||
0.6920 USDT | −0.57% | 660.98 K | −22.27% | 0.7014 USDT | 0.6877 USDT | 25.11 K | بيع | ||
1,042.0000 KRW | −0.76% | 589.68 K | +4.05% | 1,054.0000 KRW | 1,040.0000 KRW | 9.67 K | بيع | ||
0.6902 USDT | −0.76% | 569.02 K | −21.27% | 0.6999 USDT | 0.6882 USDT | 35.12 K | بيع | ||
0.6907 USDT | −0.83% | 367.07 K | +22.30% | 0.7013 USDT | 0.6891 USDT | 9.28 K | بيع | ||
0.59850 EUR | −0.45% | 268.05 K | −33.09% | 0.60424 EUR | 0.59589 EUR | 2.78 K | بيع | ||
0.6912 USDT | −0.85% | 247.11 K | −26.39% | 0.7007 USDT | 0.6885 USDT | 6.82 K | بيع | ||
0.692 USDC | −0.72% | 226.43 K | −17.65% | 0.701 USDC | 0.690 USDC | 18.14 K | بيع | ||
0.692 USD | −0.72% | 226.01 K | −18.04% | 0.701 USD | 0.690 USD | 18.14 K | بيع | ||
0.6919 USDT | −0.80% | 189.66 K | −29.83% | 0.6986 USDT | 0.6880 USDT | 5.24 K | بيع | ||
0.6910 USDC | −1.13% | 186.65 K | +57.12% | 0.7015 USDC | 0.6910 USDC | 7.26 K | بيع | ||
0.6910 USDT | −0.88% | 164 K | −19.77% | 0.7006 USDT | 0.6894 USDT | 8.71 K | بيع | ||
0.6905 USDT | −1.00% | 111.68 K | +36.29% | 0.7006 USDT | 0.6896 USDT | 2.29 K | بيع | ||
0.6925 USDT | −0.67% | 102.21 K | −15.56% | 0.6999 USDT | 0.6891 USDT | 4.45 K | بيع | ||
0.6906 USDT | −0.88% | 86.43 K | −6.38% | 0.7006 USDT | 0.6883 USDT | 4.81 K | بيع | ||
0.694 USD | −0.29% | 61.1 K | −21.36% | 0.698 USD | 0.690 USD | 2.09 K | بيع | ||
0.6999 USD | +0.81% | 56.74 K | +1,054.73% | 0.7022 USD | 0.6900 USD | 1.05 K | بيع | ||
0.6904 USDT | −0.83% | 54.35 K | −38.00% | 0.7010 USDT | 0.6883 USDT | 5.16 K | بيع | ||
0.6915 USDT | −0.99% | 48.97 K | +19.64% | 0.7035 USDT | 0.6885 USDT | 3.96 K | بيع | ||
0.6900 USDT | −0.89% | 27.46 K | −78.08% | 0.7003 USDT | 0.6878 USDT | 1.7 K | بيع | ||
0.00000640 BTC | −0.16% | 19.73 K | −14.61% | 0.00000645 BTC | 0.00000640 BTC | 3.95 K | بيع | ||
0.69341670 USD | −0.68% | 18.9 K | −16.54% | 0.69985564 USD | 0.69338893 USD | 3.95 K | بيع | ||
22.86 THB | −4.39% | 11.77 K | −44.08% | 24.06 THB | 22.86 THB | 2.71 K | بيع قوي | ||
0.667 USDT | −6.84% | 4.61 K | +1.23% | 0.667 USDT | 0.667 USDT | 84 | بيع | ||
0.000006660 BTC | −6.06% | 4.08 K | +75,548.19% | 0.000007040 BTC | 0.000006440 BTC | 5.53 K | بيع | ||
0.600 EUR | −2.60% | 2.68 K | −37.52% | 0.661 EUR | 0.580 EUR | 3.74 K | بيع | ||
0.691 USDT | −6.24% | 2 K | −28.73% | 0.744 USDT | 0.688 USDT | 1.16 K | بيع قوي | ||
0.6946 USD | −1.21% | 1.61 K | −69.31% | 0.6960 USD | 0.6946 USD | 57 | بيع | ||
0.695000 USD | −2.39% | 570 | −91.71% | 0.695000 USD | 0.695000 USD | 42 | بيع | ||
0.695000 USD | −2.39% | 570 | −91.71% | 0.695000 USD | 0.695000 USD | 42 | بيع | ||
0.695000 USDC | −2.39% | 570 | −91.71% | 0.695000 USDC | 0.695000 USDC | 42 | بيع | ||
0.69000 USDT | −1.41% | 68 | 0.00% | 0.69000 USDT | 0.69000 USDT | 98 | بيع | ||
0.6909 USDT | −0.79% | — | — | 0.7007 USDT | 0.6889 USDT | 103.18 K | بيع | ||
0.695000 GUSD | −2.39% | — | — | 0.695000 GUSD | 0.695000 GUSD | 42 | بيع | ||
0.6896 USDT | −0.96% | — | — | 0.7001 USDT | 0.6882 USDT | 23.63 K | بيع | ||
0.6978 USD | −0.95% | — | — | 0.6978 USD | 0.6978 USD | 358 | بيع | ||
0.6951 USD | −0.11% | — | — | 0.6951 USD | 0.6895 USD | 36 | بيع | ||
0.6923 USD | −1.13% | — | — | 0.7002 USD | 0.6923 USD | 457 | بيع | ||
0.6898 USDT | −0.78% | — | — | 0.7003 USDT | 0.6876 USDT | 31.32 K | بيع | ||
0.7179 USD | 0.00% | — | — | 0.7370 USD | 0.6828 USD | 37 | بيع | ||
0.6909 USDT | −0.90% | — | — | 0.7009 USDT | 0.6883 USDT | 14.05 K | بيع | ||
0.6930 USD | −0.85% | — | — | 0.6989 USD | 0.6883 USD | 1.4 K | بيع | ||
0.6889 USDT | −6.22% | — | — | 0.7402 USDT | 0.6868 USDT | 11.29 K | بيع | ||
0.6164 USDT | 0.00% | — | — | 0.6164 USDT | 0.6164 USDT | 0 | بيع قوي | ||
0.6901 USDT | −0.90% | — | — | 0.7000 USDT | 0.6877 USDT | 351.19 K | بيع | ||
0.6910 USDT | −0.75% | — | — | 0.7013 USDT | 0.6877 USDT | 1.64 M | بيع | ||
0.0001791 WETH | −0.44% | — | — | 0.0001808 WETH | 0.0001791 WETH | 2.02 K | بيع |