البورصات

Get API3 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.6883 USDT−1.02%25.4 M−25.36%0.7004 USDT0.6855 USDT2.25 M
بيع
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.6889 USDT−1.15%15.19 M−19.48%0.7009 USDT0.6858 USDT841.8 K
بيع
API3USDT.PAPI3USDT Perpetual ContractBybit0.6891 USDT−0.96%9.42 M−25.36%0.7007 USDT0.6866 USDT764.29 K
بيع
API3USDT.PAPI3USDT Perpetual ContractZoomex0.6891 USDT−1.11%9.41 M−25.42%0.7007 USDT0.6866 USDT764.29 K
بيع
API3USDT.PAPI3/USDT Perpetual ContractBingX0.6889 USDT−0.98%7.32 M−1.44%0.7006 USDT0.6863 USDT837.8 K
بيع
API3USDTAPI3 / TetherUSBinance0.6896 USDT−1.09%3.33 M−31.13%0.7008 USDT0.6871 USDT82.5 K
بيع
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.6886 USDT−1.01%2.57 M−21.48%0.7001 USDT0.6857 USDT133.64 K
بيع
API3USDT.PAPI3 perpetual contractWhiteBIT0.6885 USDT−1.12%2.54 M+163.52%0.7014 USDT0.6849 USDT292.54 K
بيع
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.6864 USDT−1.24%2 M−13.99%0.6996 USDT0.6841 USDT222.55 K
بيع
API3USDTAPI3 / USDTMEXC0.6898 USDT−1.05%1.8 M−33.39%0.7007 USDT0.6590 USDT65.1 K
بيع
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.6885 USDT−0.98%1.41 M−28.08%0.7003 USDT0.6858 USDT104.45 K
بيع
API3KRWAPI3 / KRWUpBit1,040.0 KRW−0.86%1.32 M−57.89%1,056.0 KRW1,037.0 KRW141.02 K
بيع
API3USDTAPI3/TetherOKX0.6896 USDT−1.12%1.24 M−25.35%0.7008 USDT0.6870 USDT55.52 K
بيع
API3USDTAPI3 / Tether USDHTX0.6909 USDT−6.32%1.24 M−35.10%0.7437 USDT0.6892 USDT535.02 K
بيع قوي
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.6887 USDT−1.01%1.15 M−9.35%0.7002 USDT0.6858 USDT101.37 K
بيع
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.6884 USDT−1.05%911.82 K−28.62%0.7002 USDT0.6859 USDT79.45 K
بيع
API3TRYAPI3 / Turkish LiraBinance29.00 TRY−1.02%734.34 K−44.88%29.41 TRY28.88 TRY27.03 K
بيع
API3USDTAPI3 / USDT Spot Trading PairPhemex0.6906 USDT−0.78%656.13 K−21.88%0.7014 USDT0.6863 USDT35.12 K
بيع
API3KRWAPI3 / South Korean WonBithumb1,039.0000 KRW−1.05%591.5 K+4.98%1,054.0000 KRW1,038.0000 KRW15.63 K
بيع
API3USDT.PAPI3/TetherUSToobit0.6886 USDT−0.99%573.59 K−17.62%0.6999 USDT0.6860 USDT60.44 K
بيع
API3USDTAPI3/TetherGate.io0.6905 USDT−0.86%372.91 K+35.09%0.7013 USDT0.6872 USDT22.58 K
بيع
API3EURAPI3 / EuroBitvavo0.59540 EUR−0.96%251.02 K−37.14%0.60424 EUR0.59304 EUR4.62 K
بيع
API3USDTAPI3 / Tether SPOTBITUNIX0.6895 USDT−1.09%244.47 K−25.18%0.7007 USDT0.6872 USDT9.83 K
بيع
API3USDCApi3 / USDCCoinbase0.690 USDC−1.00%226.24 K−9.29%0.701 USDC0.688 USDC26.68 K
بيع
API3USDApi3 / US DollarCoinbase0.690 USD−1.00%226.01 K−9.25%0.701 USD0.688 USD25.99 K
بيع
API3USDTAPI3 / TetherKuCoin0.6879 USDT−1.38%187.9 K−23.97%0.6986 USDT0.6875 USDT6.13 K
بيع
API3USDCAPI3 / USD CoinBinance0.6904 USDC−1.22%186.74 K+62.61%0.7015 USDC0.6878 USDC11.03 K
بيع
API3USDTAPI3 / USDTKCEX0.6895 USDT−1.09%163.44 K−18.56%0.7006 USDT0.6872 USDT11.72 K
بيع
API3USDTAPI3USDT SPOTBitget0.6892 USDT−1.19%111.71 K+44.41%0.7006 USDT0.6883 USDT2.85 K
بيع
API3USDTAPI3/USD TETHERBloFin0.6890 USDT−1.18%101.61 K−15.30%0.6999 USDT0.6874 USDT6.13 K
بيع
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6888 USDT−1.13%85.94 K−3.00%0.7006 USDT0.6864 USDT5.81 K
بيع
API3USDAPI3 / U. S. DollarKraken0.694 USD−0.29%61.1 K−21.36%0.698 USD0.690 USD2.09 K
بيع
API3USDAPI3 / USDCrypto.com0.6917 USD−0.37%56.76 K+1,055.14%0.7022 USD0.6900 USD1.08 K
بيع
API3USDTAPI3 / Tether USWhiteBIT0.6894 USDT−0.98%55.11 K−32.91%0.7010 USDT0.6873 USDT7.07 K
بيع
API3USDTAPI3 / TETHERCoinEx0.6914 USDT−1.00%49.08 K+20.07%0.7035 USDT0.6883 USDT5.22 K
بيع
API3USDT.PAPI3 USDT PERPETUALPionex0.6883 USDT−1.13%27.35 K−77.79%0.7003 USDT0.6860 USDT2.02 K
بيع
API3BTCAPI3 / BitcoinBinance0.00000636 BTC−0.78%19.57 K−11.17%0.00000645 BTC0.00000636 BTC4.03 K
بيع
API3USDAPI3 / US DollarBinance0.68894210 USD−1.33%18.73 K−13.48%0.69985564 USD0.68876116 USD4.03 K
بيع
API3THBAPI3Bitkub22.86 THB−4.39%11.77 K−44.08%24.06 THB22.86 THB2.71 K
بيع قوي
API3USDTAPI3 / TetherUSBinance.US0.667 USDT−6.84%4.61 K+1.23%0.667 USDT0.667 USDT84
بيع
API3BTCAPI3 / BTCUpBit0.000006660 BTC−6.06%4.08 K+75,548.19%0.000007040 BTC0.000006440 BTC5.53 K
بيع
API3EURAPI3 / EuroKraken0.600 EUR−2.60%2.68 K−37.52%0.661 EUR0.580 EUR3.74 K
بيع
API3USDTAPI3/TETHERUSWEEX0.689 USDT−6.51%2.01 K−25.43%0.744 USDT0.687 USDT1.2 K
بيع قوي
API3USDAPI3/USDOKX0.6891 USD−1.99%1.59 K−69.82%0.6960 USD0.6891 USD85
بيع
API3RLUSDAPI3RL / U.S. DollarGemini0.692000 USD−2.81%1.48 K−78.29%0.695000 USD0.689000 USD1.37 K
بيع
API3USDAPI3 / U.S. DollarGemini0.692000 USD−2.81%1.48 K−78.29%0.695000 USD0.689000 USD1.37 K
بيع
API3USDCAPI3U / SDCGemini0.692000 USDC−2.81%1.48 K−78.29%0.695000 USDC0.689000 USDC1.37 K
بيع
API3USDTAPI3 / USDTUpBit0.69000 USDT−1.41%680.00%0.69000 USDT0.69000 USDT98
بيع
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001784 WETH−0.86%0.0001808 WETH0.0001784 WETH4.22 K
بيع
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0.6907 USD−1.18%0.6989 USD0.6883 USD2.92 K
بيع
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.6887 USDT−0.93%0.7003 USDT0.6857 USDT41.17 K
بيع
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.6884 USDT−1.13%0.7001 USDT0.6859 USDT32.52 K
بيع
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.6886 USDT−1.12%0.7000 USDT0.6858 USDT478.82 K
بيع
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0.6890 USDT−1.06%0.7007 USDT0.6867 USDT152.07 K
بيع
API3GUSDAPI3 / Gemini DollarGemini0.692000 GUSD−2.81%0.695000 GUSD0.689000 GUSD1.37 K
بيع
API3USDTAPI3/Tether USDBitMart0.6900 USDT−1.03%0.7009 USDT0.6872 USDT19.23 K
بيع
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.6892 USDT−1.01%0.7013 USDT0.6859 USDT2.24 M
بيع
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.6923 USD−0.52%0.6951 USD0.6895 USD47
بيع
API3USDTAPI3 / Tether USDPoloniex0.6164 USDT0.00%0.6164 USDT0.6164 USDT0
بيع قوي
API3USD.PAPI3 USD PerpetualCrypto.com0.7179 USD0.00%0.7370 USD0.6828 USD37
بيع
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6881 USDT−6.33%0.7402 USDT0.6849 USDT12.34 K
بيع
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0.6915 USD−1.25%0.7002 USD0.6915 USD748
بيع
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.6896 USD−2.11%0.7045 USD0.6896 USD760
بيع