البورصات
Get API3 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
0.7057 USDT | −1.15% | 25.5 M | −53.60% | 0.7487 USDT | 0.6731 USDT | 35.42 M | بيع | ||
0.7060 USDT | −1.29% | 15.44 M | −48.00% | 0.7511 USDT | 0.6741 USDT | 15.12 M | بيع | ||
0.7066 USDT | −1.23% | 9.77 M | −58.72% | 0.7519 USDT | 0.6747 USDT | 13.58 M | بيع | ||
0.7063 USDT | −1.27% | 9.75 M | −58.80% | 0.7519 USDT | 0.6747 USDT | 13.56 M | بيع | ||
0.7060 USDT | −1.24% | 7.32 M | −16.12% | 0.7504 USDT | 0.6740 USDT | 10.04 M | بيع | ||
0.7064 USDT | −1.35% | 3.49 M | −53.70% | 0.7556 USDT | 0.6750 USDT | 4.84 M | بيع | ||
0.7058 USDT | −1.15% | 2.65 M | −59.47% | 0.7481 USDT | 0.6732 USDT | 3.68 M | بيع | ||
0.7057 USDT | −1.34% | 2.33 M | +152.66% | 0.7507 USDT | 0.6732 USDT | 3.23 M | بيع | ||
0.7056 USDT | −1.11% | 2.01 M | −26.31% | 0.7484 USDT | 0.6707 USDT | 2.78 M | بيع | ||
0.7072 USDT | −1.24% | 1.86 M | −52.28% | 0.7564 USDT | 0.6746 USDT | 2.59 M | بيع | ||
1,058.0 KRW | −1.67% | 1.56 M | −84.97% | 1,124.0 KRW | 1,017.0 KRW | 2.02 M | بيع | ||
0.7069 USDT | −1.35% | 1.43 M | −35.38% | 0.7559 USDT | 0.6746 USDT | 2 M | بيع | ||
0.7056 USDT | −1.16% | 1.43 M | −57.33% | 0.7487 USDT | 0.6733 USDT | 2 M | بيع | ||
0.7080 USDT | −4.00% | 1.31 M | −44.17% | 0.7437 USDT | 0.7045 USDT | 470.21 K | بيع | ||
0.7058 USDT | −1.12% | 1.22 M | −0.58% | 0.7486 USDT | 0.6733 USDT | 1.68 M | بيع | ||
0.7056 USDT | −1.18% | 922.49 K | −48.81% | 0.7481 USDT | 0.6734 USDT | 1.28 M | بيع | ||
29.71 TRY | −1.39% | 799.55 K | −57.30% | 31.72 TRY | 28.36 TRY | 1.13 M | بيع | ||
0.7082 USDT | −1.23% | 684.33 K | −28.52% | 0.7563 USDT | 0.6743 USDT | 943.55 K | بيع | ||
1,057.0000 KRW | −1.58% | 590.93 K | −58.10% | 1,126.0000 KRW | 1,019.0000 KRW | 779.02 K | بيع | ||
0.7053 USDT | −1.23% | 562.74 K | −39.46% | 0.7485 USDT | 0.6733 USDT | 772.39 K | بيع | ||
0.7067 USDT | −1.44% | 367.71 K | −17.15% | 0.7539 USDT | 0.6760 USDT | 523.18 K | بيع | ||
0.60992 EUR | −0.89% | 277.09 K | −41.55% | 0.64857 EUR | 0.58059 EUR | 386.26 K | بيع | ||
0.7072 USDT | −1.24% | 259.63 K | −46.46% | 0.7556 USDT | 0.6749 USDT | 361.04 K | بيع | ||
0.707 USDC | −1.53% | 210.98 K | −56.97% | 0.759 USDC | 0.675 USDC | 290.24 K | بيع | ||
0.707 USD | −1.53% | 210.2 K | −57.16% | 0.759 USD | 0.675 USD | 290.24 K | بيع | ||
0.7064 USDT | −1.63% | 189.56 K | −61.30% | 0.7549 USDT | 0.6748 USDT | 263.45 K | بيع | ||
0.7072 USDC | −1.28% | 181.51 K | −16.47% | 0.7697 USDC | 0.6745 USDC | 254.2 K | بيع | ||
0.7071 USDT | −1.30% | 166.04 K | −30.29% | 0.7541 USDT | 0.6750 USDT | 230.08 K | بيع | ||
0.7059 USDT | −1.71% | 112.12 K | −46.23% | 0.7525 USDT | 0.6756 USDT | 155.59 K | بيع | ||
0.7062 USDT | −1.44% | 106.33 K | −20.58% | 0.7520 USDT | 0.6744 USDT | 145.02 K | بيع | ||
0.7061 USDT | −1.27% | 82.13 K | −34.95% | 0.7500 USDT | 0.6742 USDT | 81.09 K | بيع | ||
0.717 USD | −0.14% | 60.98 K | −42.96% | 0.752 USD | 0.676 USD | 72.32 K | بيع | ||
0.7030 USD | −2.52% | 55.85 K | +84.39% | 0.7546 USD | 0.6779 USD | 77.05 K | بيع | ||
0.7075 USDT | −1.16% | 50.34 K | −62.13% | 0.7550 USDT | 0.6748 USDT | 70.14 K | بيع | ||
0.7083 USDT | −1.13% | 48.94 K | +12.59% | 0.7519 USDT | 0.6759 USDT | 66.68 K | بيع | ||
0.7058 USDT | −1.13% | 27.36 K | −89.56% | 0.7485 USDT | 0.6733 USDT | 38.61 K | بيع | ||
0.00000650 BTC | 0.00% | 18.21 K | −57.61% | 0.00000671 BTC | 0.00000631 BTC | 23.04 K | بيع | ||
0.70683249 USD | −1.80% | 17.41 K | −57.85% | 0.75352951 USD | 0.68082187 USD | 23.04 K | بيع | ||
23.48 THB | −1.80% | 11.79 K | −43.88% | 24.06 THB | 23.44 THB | 2.16 K | بيع | ||
0.667 USDT | −6.84% | 4.61 K | +1.23% | 0.667 USDT | 0.667 USDT | 84 | بيع | ||
0.000006660 BTC | −6.06% | 4.08 K | +75,548.19% | 0.000007040 BTC | 0.000006440 BTC | 5.53 K | بيع | ||
0.617 EUR | +0.16% | 3.69 K | +11.01% | 0.661 EUR | 0.580 EUR | 3.74 K | بيع | ||
0.706 USDT | −4.21% | 1.96 K | −49.75% | 0.744 USDT | 0.701 USDT | 987 | بيع | ||
0.7102 USD | −1.02% | 1.55 K | −70.44% | 0.7468 USD | 0.6755 USD | 2.13 K | بيع | ||
0.712000 USD | −1.11% | 566 | −92.68% | 0.783000 USD | 0.684000 USD | 750 | بيع | ||
0.712000 USD | −1.11% | 566 | −92.68% | 0.783000 USD | 0.684000 USD | 750 | بيع | ||
0.712000 USDC | −1.11% | 566 | −92.68% | 0.783000 USDC | 0.684000 USDC | 750 | بيع | ||
0.69000 USDT | −1.41% | 68 | 0.00% | 0.69000 USDT | 0.69000 USDT | 98 | بيع | ||
0.0001804 WETH | −0.28% | — | — | 0.0001872 WETH | 0.0001747 WETH | 131.04 K | بيع | ||
0.7045 USD | −1.73% | — | — | 0.7476 USD | 0.6599 USD | 134.91 K | بيع | ||
0.7068 USDT | −1.35% | — | — | 0.7497 USDT | 0.6737 USDT | 35.29 M | بيع | ||
0.7084 USD | −0.84% | — | — | 0.7416 USD | 0.6787 USD | 5.37 K | بيع | ||
0.7056 USDT | −1.15% | — | — | 0.7486 USDT | 0.6733 USDT | 734.65 K | بيع | ||
0.7067 USD | −1.62% | — | — | 0.7489 USD | 0.6793 USD | 18.72 K | بيع | ||
0.712000 GUSD | −1.11% | — | — | 0.783000 GUSD | 0.684000 GUSD | 750 | بيع | ||
0.7179 USD | 0.00% | — | — | 0.7370 USD | 0.6828 USD | 37 | بيع | ||
0.7063 USDT | −1.40% | — | — | 0.7547 USDT | 0.6748 USDT | 289.56 K | بيع | ||
0.7056 USDT | −1.18% | — | — | 0.7486 USDT | 0.6734 USDT | 7.54 M | بيع | ||
0.6164 USDT | 0.00% | — | — | 0.6164 USDT | 0.6164 USDT | 0 | بيع قوي | ||
0.7057 USDT | −1.16% | — | — | 0.7487 USDT | 0.6733 USDT | 629.03 K | بيع | ||
0.7066 USDT | −1.26% | — | — | 0.7501 USDT | 0.6743 USDT | 3.05 M | بيع | ||
0.7048 USDT | −4.06% | — | — | 0.7402 USDT | 0.7009 USDT | 8.57 K | بيع | ||
0.7073 USD | −2.14% | — | — | 0.7490 USD | 0.6767 USD | 93.12 K | بيع |