البورصات

Get API3 cryptocurrency rates on all available markets. See important stats including price and volume, performance data, and technical rating based on moving averages, oscillators, and other indicators.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.6901 USDT−0.76%23.54 M−17.53%0.7022 USDT0.6839 USDT5.72 M
بيع
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.6904 USDT−0.93%13.99 M−15.59%0.7026 USDT0.6851 USDT2.28 M
بيع
API3USDT.PAPI3USDT Perpetual ContractBybit0.6907 USDT−0.73%8.39 M−23.79%0.7028 USDT0.6851 USDT1.82 M
بيع
API3USDT.PAPI3USDT Perpetual ContractZoomex0.6909 USDT−0.85%8.38 M−23.80%0.7028 USDT0.6851 USDT1.82 M
بيع
API3USDT.PAPI3/USDT Perpetual ContractBingX0.6903 USDT−0.78%7.21 M−2.40%0.7026 USDT0.6850 USDT2.63 M
بيع
API3USDTAPI3 / TetherUSBinance0.6914 USDT−0.83%2.79 M−38.03%0.7039 USDT0.6860 USDT298.94 K
بيع
API3USDT.PAPI3 perpetual contractWhiteBIT0.6905 USDT−0.83%2.68 M+175.22%0.7033 USDT0.6844 USDT702.04 K
بيع
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.6899 USDT−0.82%2.06 M−29.86%0.7024 USDT0.6847 USDT321.56 K
بيع
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.6890 USDT−0.86%1.93 M−1.05%0.7020 USDT0.6841 USDT577.17 K
بيع
API3USDTAPI3 / USDTMEXC0.6908 USDT−0.90%1.48 M−41.49%0.7033 USDT0.6590 USDT190.42 K
بيع
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.6901 USDT−0.80%1.16 M−7.70%0.7023 USDT0.6849 USDT380.74 K
بيع
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.6904 USDT−0.70%1.12 M−27.65%0.7022 USDT0.6850 USDT251.87 K
بيع
API3KRWAPI3 / KRWUpBit1,045.0 KRW−0.38%1.11 M−50.46%1,061.0 KRW1,035.0 KRW276.75 K
بيع
API3USDTAPI3/TetherOKX0.6913 USDT−0.87%1.02 M−31.58%0.7039 USDT0.6862 USDT123.22 K
بيع
API3USDTAPI3 / Tether USDHTX0.6927 USDT−6.07%1 M−43.93%0.7437 USDT0.6872 USDT644.91 K
بيع قوي
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.6903 USDT−0.78%833.47 K−23.87%0.7023 USDT0.6856 USDT211.47 K
بيع
API3TRYAPI3 / Turkish LiraBinance29.10 TRY−0.68%684.93 K−38.53%29.55 TRY28.87 TRY95.44 K
بيع
API3USDTAPI3 / USDT Spot Trading PairPhemex0.6906 USDT−0.78%590.28 K−26.05%0.7043 USDT0.6852 USDT140.04 K
بيع
API3USDT.PAPI3/TetherUSToobit0.6902 USDT−0.76%564.9 K−8.39%0.7020 USDT0.6855 USDT163.31 K
بيع
API3KRWAPI3 / South Korean WonBithumb1,047.0000 KRW−0.29%523.92 K+1.06%1,058.0000 KRW1,038.0000 KRW47.47 K
بيع
API3USDTAPI3/TetherGate.io0.6920 USDT−0.65%330.73 K+2.91%0.7029 USDT0.6868 USDT78.85 K
بيع
API3EURAPI3 / EuroBitvavo0.59676 EUR−0.74%230.87 K−40.95%0.60577 EUR0.59304 EUR13.78 K
بيع
API3USDCApi3 / USDCCoinbase0.691 USDC−0.86%211.43 K−4.99%0.702 USDC0.687 USDC52.01 K
بيع
API3USDApi3 / US DollarCoinbase0.691 USD−0.86%211.19 K−4.93%0.702 USD0.687 USD52.01 K
بيع
API3USDTAPI3 / Tether SPOTBITUNIX0.6911 USDT−0.86%209.9 K−31.12%0.7036 USDT0.6864 USDT32.22 K
بيع
API3USDCAPI3 / USD CoinBinance0.6930 USDC−0.84%181.97 K+75.45%0.7031 USDC0.6878 USDC15.2 K
بيع
API3USDTAPI3 / TetherKuCoin0.6919 USDT−0.80%167.79 K−16.79%0.7024 USDT0.6862 USDT13.27 K
بيع
API3USDTAPI3 / USDTKCEX0.6912 USDT−0.85%133.91 K−36.84%0.7035 USDT0.6867 USDT35.5 K
بيع
API3USDTAPI3USDT SPOTBitget0.6946 USDT−0.42%111.6 K+59.42%0.7040 USDT0.6883 USDT12.02 K
بيع
API3USDTAPI3/USD TETHERBloFin0.6912 USDT−0.86%88.78 K−26.07%0.7033 USDT0.6867 USDT20.7 K
بيع
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6905 USDT−0.89%77.12 K−1.38%0.7027 USDT0.6853 USDT13.02 K
بيع
API3USDAPI3 / USDCrypto.com0.6881 USD−0.89%57.88 K+633.28%0.7024 USD0.6881 USD7.21 K
بيع
API3USDTAPI3 / Tether USWhiteBIT0.6909 USDT−0.76%54.65 K−19.38%0.7037 USDT0.6857 USDT16.73 K
بيع
API3USDAPI3 / U. S. DollarKraken0.691 USD−0.72%51.72 K−29.22%0.698 USD0.690 USD3.69 K
بيع
API3USDTAPI3 / TETHERCoinEx0.6924 USDT−0.86%48.24 K+15.99%0.7059 USDT0.6866 USDT16.27 K
بيع
API3BTCAPI3 / BitcoinBinance0.00000640 BTC−0.16%28.45 K+32.84%0.00000649 BTC0.00000636 BTC19.68 K
بيع
API3USDT.PAPI3 USDT PERPETUALPionex0.6900 USDT−0.89%21.91 K−37.15%0.7021 USDT0.6850 USDT4.89 K
بيع
API3USDAPI3 / US DollarBinance0.69270086 USD−0.79%19.91 K−8.42%0.70440863 USD0.68876116 USD19.61 K
بيع
API3THBAPI3Bitkub22.75 THB−4.85%18.38 K+18.17%24.06 THB22.75 THB15.52 K
بيع قوي
API3BTCAPI3 / BTCUpBit0.000006660 BTC−6.06%4.08 K+75,548.19%0.000007040 BTC0.000006440 BTC5.53 K
بيع
API3RLUSDAPI3RL / U.S. DollarGemini0.695000 USD−2.39%2.68 K−60.80%0.698000 USD0.689000 USD3.09 K
بيع
API3USDAPI3 / U.S. DollarGemini0.695000 USD−2.39%2.68 K−60.80%0.698000 USD0.689000 USD3.09 K
بيع
API3USDCAPI3U / SDCGemini0.695000 USDC−2.39%2.67 K−60.80%0.698000 USDC0.689000 USDC3.09 K
بيع
API3EURAPI3 / EuroKraken0.602 EUR+0.33%2.4 K−45.19%0.602 EUR0.596 EUR634
بيع
API3USDAPI3/USDOKX0.6891 USD−1.99%1.51 K−71.91%0.7032 USD0.6891 USD143
بيع
API3USDTAPI3/TETHERUSWEEX0.691 USDT−6.24%1.43 K−44.11%0.744 USDT0.686 USDT1.43 K
بيع قوي
API3USDTAPI3 / USDTUpBit0.69000 USDT−1.41%680.00%0.69000 USDT0.69000 USDT98
بيع
API3USDTAPI3 / TetherUSBinance.US0.675 USDT+1.20%340.00%0.675 USDT0.675 USDT51
بيع
API3USDTAPI3 / Tether USDPoloniex0.6164 USDT0.00%0.6164 USDT0.6164 USDT0
بيع قوي
API3GUSDAPI3 / Gemini DollarGemini0.695000 GUSD−2.39%0.698000 GUSD0.689000 GUSD3.09 K
بيع
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.6907 USD−0.75%0.7022 USD0.6889 USD87
بيع
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0.6908 USDT−0.80%0.7033 USDT0.6853 USDT452.73 K
بيع
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.6911 USDT−0.73%0.7033 USDT0.6849 USDT5.71 M
بيع
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.6901 USDT−0.73%0.7022 USDT0.6849 USDT117.25 K
بيع
API3USDTAPI3/Tether USDBitMart0.6909 USDT−0.90%0.7040 USDT0.6861 USDT62.33 K
بيع
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001792 WETH−0.39%0.0001814 WETH0.0001784 WETH14.65 K
بيع
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0.6896 USD−1.34%0.7024 USD0.6883 USD10.19 K
بيع
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0.6945 USD−0.81%0.7002 USD0.6915 USD1.9 K
بيع
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.6906 USDT−0.82%0.7022 USDT0.6849 USDT102.2 K
بيع
API3USD.PAPI3 USD PerpetualCrypto.com0.7179 USD0.00%0.7370 USD0.6828 USD37
بيع
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.7006 USD−0.55%0.7045 USD0.6881 USD3.72 K
بيع
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.6901 USDT−0.90%0.7023 USDT0.6849 USDT1.24 M
بيع
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.6894 USDT−6.15%0.7402 USDT0.6846 USDT20.06 K
بيع