ابدأ الآن
API3 perpetual future quoted in USDAPI3 perpetual future quoted in USDAPI3 perpetual future quoted in USD

API3 perpetual future quoted in USD

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةمناقشاتتحليلات فنيةالأسواق

تداول البورصات API3 perpetual future quoted in USD

احصل على أسعار API3 perpetual future quoted in USD العملات الرقمية في جميع الأسواق المتاحة. راجع الإحصائيات API3.P لتضمين السعر والحجم وبيانات الأداء والتصنيف الفني بناءً على المتوسطات المتحركة والمذبذبات والمؤشرات الأخرى.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.7754 USDT+0.08%8.49 M−27.48%0.7755 USDT0.7697 USDT1.29 M
بيع
API3USDT.PAPI3/USDT Perpetual ContractBingX0.7754 USDT+0.05%6.84 M−1.19%0.7755 USDT0.7694 USDT2.11 M
بيع
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.7752 USDT+0.04%2.7 M−36.77%0.7756 USDT0.7692 USDT236.64 K
بيع
API3USDTAPI3 / Tether USDHTX0.7751 USDT+1.99%2.45 M−5.29%0.7809 USDT0.7574 USDT1.38 M
بيع
API3USDTAPI3 / TetherUSBinance0.7756 USDT+0.05%1.6 M−10.06%0.7761 USDT0.7702 USDT293.81 K
بيع
API3USDT.PAPI3USDT Perpetual ContractBybit0.7752 USDT+0.05%1.55 M−35.70%0.7754 USDT0.7697 USDT133.33 K
بيع
API3USDT.PAPI3USDT Perpetual ContractZoomex0.7749 USDT0.00%1.55 M−35.51%0.7754 USDT0.7697 USDT133.25 K
بيع
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.7755 USDT+0.09%943.18 K+10.11%0.7756 USDT0.7696 USDT324.46 K
بيع
API3USDTAPI3 / USDTMEXC0.7759 USDT+0.06%870.08 K−15.20%0.7762 USDT0.7702 USDT172.26 K
بيع
API3KRWAPI3 / KRWUpBit1,113.0 KRW−0.36%763.5 K−47.97%1,118.0 KRW1,109.0 KRW129.87 K
بيع
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.7754 USDT+0.06%739.24 K−55.37%0.7755 USDT0.7697 USDT84.84 K
بيع
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.7755 USDT+0.06%706.76 K−22.62%0.7756 USDT0.7696 USDT109.89 K
بيع
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.7757 USDT+0.04%560.47 K−36.82%0.7757 USDT0.7706 USDT61.89 K
بيع
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.7754 USDT+0.06%530.21 K−25.17%0.7755 USDT0.7698 USDT60.7 K
بيع
API3USDT.PAPI3/TetherUSToobit0.7744 USDT−0.05%509.81 K+9.28%0.7756 USDT0.7700 USDT211.28 K
بيع
API3USDT.PAPI3 perpetual contractWhiteBIT0.7713 USDT−0.59%454 K+19.91%0.7758 USDT0.7713 USDT615
بيع
API3USDTAPI3/TetherGate.io0.7752 USDT+0.09%404.63 K−18.20%0.7754 USDT0.7695 USDT41.41 K
بيع
API3USDTAPI3 / USDT Spot Trading PairPhemex0.7746 USDT−0.22%380.56 K−8.50%0.7769 USDT0.7693 USDT96.69 K
بيع
API3TRYAPI3 / Turkish LiraBinance32.31 TRY+0.03%211.37 K+13.01%32.33 TRY32.09 TRY18.4 K
بيع
API3USDTAPI3/TetherOKX0.7750 USDT−0.04%170.11 K−39.74%0.7757 USDT0.7704 USDT10.74 K
بيع
API3USDApi3 / US DollarCoinbase0.773 USD−0.26%161.32 K−55.33%0.775 USD0.771 USD12.21 K
بيع
API3USDCApi3 / USDCCoinbase0.773 USDC−0.26%161.02 K−55.45%0.775 USDC0.771 USDC12.21 K
بيع
API3USDTAPI3 / USDTKCEX0.7756 USDT+0.03%125.66 K−13.33%0.7761 USDT0.7702 USDT27.64 K
بيع
API3USDTAPI3 / Tether SPOTBITUNIX0.7756 USDT+0.03%124.83 K−10.13%0.7761 USDT0.7704 USDT27.54 K
بيع
API3USDTAPI3 / TetherKuCoin0.7731 USDT−0.13%107.49 K−13.44%0.7746 USDT0.7712 USDT3.84 K
بيع
API3USDTAPI3/USD TETHERBloFin0.7740 USDT+0.01%105.93 K−16.70%0.7760 USDT0.7689 USDT26.23 K
بيع
API3USDCAPI3 / USD CoinBinance0.7715 USDC−0.53%64.36 K−18.27%0.7763 USDC0.7711 USDC14.26 K
بيع
API3EURAPI3 / EuroBitvavo0.66092 EUR−0.30%55.08 K−1.91%0.66104 EUR0.66049 EUR456
بيع
API3USDAPI3 / USDCrypto.com0.7758 USD+0.28%45.35 K+435.90%0.7762 USD0.7751 USD530
بيع
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7750 USDT+0.03%41.27 K−50.73%0.7753 USDT0.7696 USDT3.51 K
بيع
API3KRWAPI3 / South Korean WonBithumb1,112.0000 KRW−0.54%38.53 K−56.52%1,118.0000 KRW1,109.0000 KRW9.28 K
بيع
API3USDTAPI3 / TETHERCoinEx0.7755 USDT+0.01%38.14 K−10.58%0.7770 USDT0.7691 USDT12.09 K
بيع
API3USDAPI3 / U. S. DollarKraken0.773 USD0.00%37.55 K−72.04%0.775 USD0.771 USD5.75 K
بيع
API3USDTAPI3USDT SPOTBitget0.772 USDT−0.26%28.56 K−51.27%0.775 USDT0.769 USDT7.18 K
بيع
API3THBAPI3Bitkub24.92 THB+1.96%27.97 K+27.23%25.05 THB24.75 THB19.93 K
بيع
API3USDTAPI3 / Tether USWhiteBIT0.7759 USDT+0.09%19.43 K−23.51%0.7759 USDT0.7705 USDT2.54 K
بيع
API3BTCAPI3 / BitcoinBinance0.00000707 BTC0.00%16.82 K−47.23%0.00000707 BTC0.00000707 BTC44
بيع
API3USDAPI3 / US DollarBinance0.77480766 USD−0.16%16.14 K−47.73%0.77480766 USD0.77429346 USD44
بيع
API3USDT.PAPI3 USDT PERPETUALPionex0.7755 USDT+0.08%6.65 K−39.83%0.7755 USDT0.7696 USDT814
بيع
API3RLUSDAPI3RL / U.S. DollarGemini0.776000 USD−0.39%2.38 K−3.00%0.776000 USD0.770000 USD245
بيع
API3USDAPI3 / U.S. DollarGemini0.776000 USD−0.39%2.38 K−3.00%0.776000 USD0.770000 USD245
بيع
API3USDCAPI3U / SDCGemini0.776000 USDC−0.39%2.38 K−3.00%0.776000 USDC0.770000 USDC245
بيع
API3EURAPI3 / EuroKraken0.662 EUR+0.15%1.52 K−86.98%0.662 EUR0.662 EUR8
بيع
API3USDTAPI3/TETHERUSWEEX0.775 USDT+2.11%1.26 K−54.61%0.779 USDT0.759 USDT574
بيع
API3USDTAPI3 / TetherUSBinance.US0.747 USDT−0.40%961−8.34%0.753 USDT0.747 USDT373
بيع
API3USDAPI3/USDOKX0.7725 USD+3.47%555−16.02%0.7773 USD0.7466 USD695
بيع
API3USDTAPI3 / USDTUpBit0.71000 USDT−23.49%331+32.36%0.83400 USDT0.70000 USDT409
بيع قوي
API3BTCAPI3 / BTCUpBit0.000006940 BTC−3.07%129+129.94%0.000006950 BTC0.000006940 BTC163
بيع قوي
API3USDTAPI3/Tether USDBitMart0.7757 USDT+0.10%——0.7760 USDT0.7703 USDT51.76 K
بيع
API3USDT.PAPI3 Perpetual LinearSwap ContractHTX0.7754 USDT+1.02%——0.7787 USDT0.7594 USDT26.25 K
بيع
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.7755 USDT+0.08%——0.7755 USDT0.7697 USDT272.55 K
بيع
API3WETH_4DD264.USDAPI3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USDUniswap v2 (Ethereum)0.7712 USD+2.22%——0.7784 USD0.7463 USD12.64 K
بيع
API3GUSDAPI3 / Gemini DollarGemini0.776000 GUSD−0.39%——0.776000 GUSD0.770000 GUSD245
بيع
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.7753 USDT+0.06%——0.7756 USDT0.7696 USDT81.61 K
بيع
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.7755 USDT+0.08%——0.7756 USDT0.7698 USDT41.2 K
بيع
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001919 WETH−0.70%——0.0001938 WETH0.0001912 WETH16.62 K
بيع
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.7756 USDT+0.06%——0.7758 USDT0.7697 USDT1.34 M
بيع
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USDUniswap v3 (Ethereum)0.7719 USD+3.50%——0.7719 USD0.7457 USD1
بيع
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate.io0.7752 USDT+0.18%——0.7752 USDT0.7697 USDT166.34 K
بيع
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.7718 USD+0.01%——0.7740 USD0.7716 USD185
بيع
API3USDTAPI3 / Tether USDPoloniex0.9999 USDT0.00%——0.9999 USDT0.9999 USDT0
شراء
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.7772 USD−0.17%——0.7785 USD0.7749 USD800
بيع
API3USD.PAPI3 USD PerpetualCrypto.com0.7740 USD−0.15%——0.7766 USD0.7738 USD773
بيع