رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4087 USDT | +0.71% | 26.363 M | +107.41% | 2.4122 USDT | 2.3824 USDT | 241.549 K | حيادية |
API3USDTAPI3 / TetherUS | BINANCE | 2.410 USDT | +0.71% | 5.109 M | +139.29% | 2.413 USDT | 2.385 USDT | 34.621 K | حيادية |
API3TRYAPI3 / Turkish Lira | BINANCE | 78.17 TRY | +0.62% | 753.775 K | +566.55% | 78.49 TRY | 77.45 TRY | 709 | حيادية |
API3USDAPI3 / United States Dollar | COINBASE | 2.411 USD | +0.75% | 592.531 K | +166.05% | 2.413 USD | 2.386 USD | 1.767 K | حيادية |
API3USDTAPI3 / Tether US | WHITEBIT | 2.4056 USDT | +0.47% | 460.399 K | +14.03% | 2.4145 USDT | 2.3840 USDT | 8.676 K | حيادية |
API3USDTAPI3 / Tether USD | HTX | 2.4131 USDT | +0.36% | 403.417 K | −8.17% | 2.4408 USDT | 2.3740 USDT | 65.52 K | حيادية |
API3KRWAPI3 / South Korean Won | BITHUMB | 3418.0000 KRW | +0.77% | 260.076 K | +60.87% | 3421.0000 KRW | 3381.0000 KRW | 5.083 K | بيع |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.409 USDT | +0.67% | 220.217 K | +18.03% | 2.415 USDT | 2.385 USDT | 3.946 K | حيادية |
API3USDTAPI3 / Tether | KUCOIN | 2.4109 USDT | +0.52% | 121.597 K | +98.67% | 2.4112 USDT | 2.3878 USDT | 396 | حيادية |
API3USDAPI3 / US Dollar | BINANCE | 2.40592550 USD | +0.24% | 87.653 K | −32.26% | 2.40798375 USD | 2.39324273 USD | 641 | حيادية |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003812 BTC | +0.05% | 86.778 K | −33.92% | 0.00003823 BTC | 0.00003803 BTC | 641 | حيادية |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.393 USD | −0.29% | 79.465 K | +108.14% | 2.394 USD | 2.393 USD | 649 | حيادية |
API3USDTAPI3 / USDT | MEXC | 2.407 USDT | +0.63% | 43.529 K | +30.75% | 2.414 USDT | 2.385 USDT | 575 | حيادية |
API3BTCAPI3 / BTC | UPBIT | 0.000038570 BTC | +1.71% | 43.475 K | +36.03% | 0.000038570 BTC | 0.000037900 BTC | 2.057 K | حيادية |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.346 USDT | +5.34% | 18.549 K | +1300.79% | 2.490 USDT | 2.197 USDT | 7.761 K | بيع |
API3EURAPI3 / Euro | KRAKEN | 2.222 EUR | +5.31% | 9.209 K | +99.14% | 2.270 EUR | 2.081 EUR | 1.681 K | بيع |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.416000 USD | +6.20% | 6.302 K | −41.77% | 2.470000 USD | 2.248000 USD | 2.679 K | حيادية |
API3USDTAPI3 / TETHER | COINEX | 2.4055 USDT | +0.79% | 5.927 K | +44.89% | 2.4084 USDT | 2.3826 USDT | 71 | حيادية |
API3USDTAPI3 / Tether | HITBTC | 2.4067 USDT | +5.80% | 359 | +3916.21% | 2.4717 USDT | 2.2897 USDT | 146 | حيادية |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | −2.58% | 122 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 51 | بيع |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | +3.45% | 118 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | حيادية |
API3USDTAPI3 / Tether USD | POLONIEX | 2.3242 USDT | +10.68% | 44 | +615.38% | 2.3242 USDT | 2.2830 USDT | 19 | بيع |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.414 USD | +7.10% | — | — | 2.462 USD | 2.254 USD | 26.365 K | حيادية |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007759071 WETH | +3.09% | — | — | 0.0008053996 WETH | 0.0007584035 WETH | 11.128 K | حيادية |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007757 WETH | +3.19% | — | — | 0.0008020 WETH | 0.0007517 WETH | 3.751 K | حيادية |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.413 USD | +6.79% | — | — | 2.453 USD | 2.246 USD | 8.869 K | حيادية |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.4062 USDT | +0.57% | — | — | 2.4121 USDT | 2.3836 USDT | 73.363 K | حيادية |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0007871 WETH | +0.86% | — | — | 0.0007871 WETH | 0.0007804 WETH | 31 | بيع |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.457 USD | +2.91% | — | — | 2.457 USD | 2.387 USD | 76 | حيادية |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.4048 USDT | +0.55% | — | — | 2.4118 USDT | 2.3840 USDT | 45.066 K | حيادية |