رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 3.4550 USDT | +4.52% | 37.317 M | −38.13% | 3.4817 USDT | 3.2700 USDT | 5.175 M | شراء قوي |
API3USDTAPI3 / TetherUS | BINANCE | 3.454 USDT | +4.48% | 8.907 M | −38.12% | 3.479 USDT | 3.270 USDT | 1.221 M | شراء قوي |
API3USDAPI3 / United States Dollar | COINBASE | 3.452 USD | +4.57% | 632.322 K | −59.90% | 3.477 USD | 3.272 USD | 83.433 K | شراء قوي |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 3.455 USDT | +4.57% | 381.71 K | −0.36% | 3.478 USDT | 3.271 USDT | 54.445 K | شراء قوي |
API3USDTAPI3 / Tether USD | HTX | 3.4536 USDT | +0.89% | 379.091 K | −33.78% | 3.4777 USDT | 3.2456 USDT | 84.588 K | شراء |
API3USDTAPI3 / Tether US | WHITEBIT | 3.4524 USDT | +4.52% | 343.803 K | −43.73% | 3.4780 USDT | 3.2690 USDT | 54.17 K | شراء قوي |
API3KRWAPI3 / South Korean Won | BITHUMB | 4849.0000 KRW | +3.54% | 281.654 K | −62.97% | 4891.0000 KRW | 4623.0000 KRW | 32.793 K | شراء قوي |
API3TRYAPI3 / Turkish Lira | BINANCE | 112.94 TRY | +4.36% | 280.008 K | −40.09% | 113.70 TRY | 107.30 TRY | 34.753 K | شراء قوي |
API3USDTAPI3 / Tether | KUCOIN | 3.4562 USDT | +4.70% | 145.924 K | −58.91% | 3.4771 USDT | 3.2753 USDT | 25.056 K | شراء قوي |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00004982 BTC | +4.01% | 142.806 K | −30.74% | 0.00005005 BTC | 0.00004727 BTC | 17.381 K | شراء قوي |
API3USDAPI3 / US Dollar | BINANCE | 3.45456364 USD | +4.04% | 138.04 K | −30.53% | 3.47074528 USD | 3.27510679 USD | 17.381 K | شراء قوي |
API3USDTAPI3 / USDT | MEXC | 3.453 USDT | +4.48% | 110.803 K | −43.30% | 3.478 USDT | 3.273 USDT | 10.274 K | شراء قوي |
API3BTCAPI3 / BTC | UPBIT | 0.000049500 BTC | +4.58% | 96.726 K | −50.61% | 0.000050070 BTC | 0.000047090 BTC | 18.663 K | شراء قوي |
API3USDAPI3 / U. S. Dollar | KRAKEN | 3.441 USD | +4.11% | 63.53 K | −60.57% | 3.466 USD | 3.278 USD | 8.743 K | شراء قوي |
API3USDTAPI3 / TETHER | COINEX | 3.4458 USDT | +4.37% | 12.217 K | −3.52% | 3.4671 USDT | 3.2770 USDT | 1.766 K | شراء قوي |
API3EURAPI3 / Euro | KRAKEN | 3.196 EUR | +5.17% | 11.468 K | −73.63% | 3.196 EUR | 3.039 EUR | 604 | شراء قوي |
API3USDAPI3 / U.S. Dollar | GEMINI | 3.465000 USD | +6.62% | 6.744 K | −69.30% | 3.465000 USD | 3.277000 USD | 279 | شراء قوي |
API3USDTAPI3 / TetherUS | BINANCEUS | 3.455 USDT | +5.79% | 722 | −87.90% | 3.485 USDT | 3.276 USDT | 87 | شراء قوي |
API3USDTAPI3 / Tether USD | POLONIEX | 3.2465 USDT | 0.00% | 36 | +0.01% | 3.2465 USDT | 3.2465 USDT | 11 | شراء |
API3USDTAPI3 / Tether | HITBTC | 2.8000 USDT | −6.49% | 0 | 0.00% | 2.8000 USDT | 2.8000 USDT | 0 | شراء |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 3.4541 USDT | +4.40% | — | — | 3.4802 USDT | 3.2705 USDT | 439.386 K | شراء قوي |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 3.4376993 USD | +3.78% | — | — | 3.4655159 USD | 3.2800560 USD | 125.135 K | شراء قوي |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0009321 WETH | +3.66% | — | — | 0.0009388 WETH | 0.0008924 WETH | 37.246 K | شراء قوي |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0009362117 WETH | +3.96% | — | — | 0.0009362117 WETH | 0.0008967970 WETH | 12.581 K | شراء قوي |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 3.453 USD | +4.14% | — | — | 3.453 USD | 3.291 USD | 42.326 K | شراء قوي |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 3.4554 USDT | +4.66% | — | — | 3.4792 USDT | 3.2722 USDT | 822.923 K | شراء قوي |