رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4891 USDT | −2.66% | 112.776 M | +43.41% | 2.7797 USDT | 2.4125 USDT | 44.014 M | حيادية |
API3USDTAPI3 / TetherUS | BINANCE | 2.493 USDT | −2.73% | 17.038 M | +11.07% | 2.793 USDT | 2.415 USDT | 6.638 M | حيادية |
API3KRWAPI3 / South Korean Won | BITHUMB | 3493.0000 KRW | −2.54% | 2.567 M | +70.29% | 3935.0000 KRW | 3371.0000 KRW | 973.292 K | حيادية |
API3USDAPI3 / United States Dollar | COINBASE | 2.491 USD | −3.19% | 2.535 M | +64.86% | 2.850 USD | 2.414 USD | 958.691 K | حيادية |
API3TRYAPI3 / Turkish Lira | BINANCE | 80.43 TRY | −2.79% | 1.715 M | −25.99% | 90.29 TRY | 77.62 TRY | 678.741 K | حيادية |
API3BTCAPI3 / BTC | UPBIT | 0.000039300 BTC | −5.00% | 549.96 K | +139.50% | 0.000045780 BTC | 0.000039220 BTC | 213.38 K | حيادية |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003965 BTC | −5.28% | 438.891 K | +17.50% | 0.00004539 BTC | 0.00003930 BTC | 171.882 K | حيادية |
API3USDTAPI3 / Tether | KUCOIN | 2.4963 USDT | −2.53% | 435.031 K | −44.27% | 2.8037 USDT | 2.4168 USDT | 168.908 K | حيادية |
API3USDAPI3 / US Dollar | BINANCE | 2.49772875 USD | −3.31% | 427.622 K | +17.25% | 2.79222576 USD | 2.41516428 USD | 171.882 K | حيادية |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.493 USDT | −2.62% | 377.126 K | +28.32% | 2.784 USDT | 2.415 USDT | 147.987 K | حيادية |
API3USDTAPI3 / Tether US | WHITEBIT | 2.4904 USDT | −2.55% | 370.492 K | −28.34% | 2.7843 USDT | 2.4164 USDT | 145.438 K | حيادية |
API3USDTAPI3 / Tether USD | HTX | 2.4922 USDT | −2.29% | 361.267 K | −6.87% | 2.5868 USDT | 2.4690 USDT | 44.135 K | شراء |
API3USDTAPI3 / USDT | MEXC | 2.493 USDT | −2.58% | 310.259 K | −12.41% | 2.790 USDT | 2.418 USDT | 119.392 K | حيادية |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.538 USD | −0.59% | 197.332 K | −39.18% | 2.782 USD | 2.429 USD | 77.581 K | شراء |
API3EURAPI3 / Euro | KRAKEN | 2.349 EUR | −0.51% | 30.008 K | −41.61% | 2.564 EUR | 2.260 EUR | 11.814 K | شراء |
API3USDTAPI3 / TETHER | COINEX | 2.4937 USDT | −2.32% | 11.107 K | −30.46% | 2.7835 USDT | 2.4181 USDT | 4.278 K | حيادية |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.497000 USD | −1.69% | 10.219 K | −28.27% | 2.752000 USD | 2.445000 USD | 3.948 K | حيادية |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.512 USDT | +0.36% | 2.841 K | −58.39% | 2.768 USDT | 2.420 USDT | 1.077 K | شراء |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | −2.58% | 135 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 56 | بيع |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | −7.24% | 121 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | حيادية |
API3USDTAPI3 / Tether USD | POLONIEX | 2.2905 USDT | −1.45% | 1 | +0.03% | 2.2905 USDT | 2.2905 USDT | 1 | بيع |
API3USDTAPI3 / Tether | HITBTC | 2.3780 USDT | −1.19% | 1 | 0.00% | 2.3780 USDT | 2.3780 USDT | 0 | بيع |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.4906 USDT | −2.61% | — | — | 2.7777 USDT | 2.4127 USDT | 6.128 M | حيادية |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0008228410 WETH | −4.07% | — | — | 0.0009269023 WETH | 0.0008106019 WETH | 31.223 K | حيادية |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0008224 WETH | −4.09% | — | — | 0.0009278 WETH | 0.0008103 WETH | 127.733 K | شراء |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0008255 WETH | −3.71% | — | — | 0.0009079 WETH | 0.0008119 WETH | 606 | حيادية |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.497 USD | −2.05% | — | — | 2.776 USD | 2.426 USD | 328.208 K | شراء |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.4897 USDT | −2.66% | — | — | 2.7745 USDT | 2.4134 USDT | 4.825 M | حيادية |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.494 USD | −2.24% | — | — | 2.710 USD | 2.449 USD | 1.545 K | حيادية |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.512 USD | −1.53% | — | — | 2.774 USD | 2.426 USD | 80.234 K | حيادية |