رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8551 USDT | −11.73% | 14.729 M | +43.39% | 2.1077 USDT | 1.8223 USDT | 7.272 M | بيع قوي |
API3USDTAPI3 / TetherUS | BINANCE | 1.856 USDT | −11.75% | 3.044 M | +30.93% | 2.109 USDT | 1.826 USDT | 1.527 M | بيع قوي |
API3USDTAPI3 / Tether USD | HTX | 1.8544 USDT | −2.30% | 440.942 K | +15.46% | 1.9008 USDT | 1.8409 USDT | 49.143 K | بيع قوي |
API3USDAPI3 / United States Dollar | COINBASE | 1.855 USD | −11.75% | 374.1 K | +73.28% | 2.102 USD | 1.828 USD | 189.967 K | بيع قوي |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003189 BTC | −8.57% | 239.427 K | +255.63% | 0.00003490 BTC | 0.00003166 BTC | 120.524 K | بيع قوي |
API3USDAPI3 / US Dollar | BINANCE | 1.85898099 USD | −11.62% | 223.859 K | +267.12% | 2.10119394 USD | 1.82822657 USD | 120.517 K | بيع قوي |
API3USDTAPI3 / Tether US | WHITEBIT | 1.8585 USDT | −11.69% | 171.603 K | +2.81% | 2.1108 USDT | 1.8282 USDT | 82.448 K | بيع قوي |
API3USDTAPI3 / Tether | KUCOIN | 1.8540 USDT | −12.02% | 165.73 K | +32.10% | 2.1031 USDT | 1.8245 USDT | 85.109 K | بيع قوي |
API3KRWAPI3 / South Korean Won | BITHUMB | 2645.0000 KRW | −11.36% | 122.033 K | +9.55% | 2960.0000 KRW | 2611.0000 KRW | 60.82 K | بيع قوي |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 1.856 USDT | −11.70% | 107.44 K | +9.80% | 2.109 USDT | 1.825 USDT | 51.201 K | بيع قوي |
API3BTCAPI3 / BTC | UPBIT | 0.000031980 BTC | −8.68% | 78.637 K | +314.48% | 0.000035020 BTC | 0.000031980 BTC | 38.997 K | بيع قوي |
API3EURAPI3 / Euro | KRAKEN | 1.707 EUR | −12.19% | 66.627 K | −26.09% | 1.943 EUR | 1.701 EUR | 32.697 K | بيع قوي |
API3TRYAPI3 / Turkish Lira | BINANCE | 60.69 TRY | −11.71% | 59.209 K | +91.31% | 68.84 TRY | 59.77 TRY | 28.708 K | بيع قوي |
API3USDTAPI3 / USDT | MEXC | 1.856 USDT | −11.83% | 42.343 K | +23.60% | 2.110 USDT | 1.832 USDT | 20.273 K | بيع قوي |
API3USDAPI3 / U. S. Dollar | KRAKEN | 1.850 USD | −12.53% | 39.186 K | +10.83% | 2.075 USD | 1.828 USD | 20.252 K | بيع قوي |
API3USDAPI3 / U.S. Dollar | GEMINI | 1.846000 USD | −11.93% | 14.996 K | −9.21% | 2.080000 USD | 1.843000 USD | 7.77 K | بيع قوي |
API3USDTAPI3 / Tether | — | 1.8554 USDT | −11.80% | 7.427 K | +237.30% | 2.1095 USDT | 1.8300 USDT | 3.823 K | بيع قوي |
API3USDAPI3 / USD | — | 1.8556 USD | −11.72% | 6.955 K | +100.10% | 2.1075 USD | 1.8247 USD | 3.566 K | بيع قوي |
API3USDTAPI3 / TETHER | COINEX | 1.8509 USDT | −12.13% | 6.081 K | +39.96% | 2.1050 USDT | 1.8350 USDT | 3.016 K | بيع قوي |
API3USDTAPI3 / Tether | HITBTC | 1.8766 USDT | −14.64% | 2.182 K | +3882.22% | 2.0763 USDT | 1.8252 USDT | 1.113 K | بيع قوي |
API3USDTAPI3 / TetherUS | BINANCEUS | 1.811 USDT | −15.29% | 1.629 K | −10.12% | 2.084 USDT | 1.811 USDT | 316 | بيع قوي |
API3USDTAPI3 / Tether USD | POLONIEX | 2.0000 USDT | −9.09% | 209 | +1.46% | 2.2000 USDT | 2.0000 USDT | 105 | بيع قوي |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006683803 WETH | +6.03% | — | — | 0.0006683803 WETH | 0.0006441970 WETH | 1.213 K | بيع |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 1.8552 USDT | −11.75% | — | — | 2.1080 USDT | 1.8234 USDT | 2.1 M | بيع قوي |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.8500 USD | −11.80% | — | — | 2.1055 USD | 1.8500 USD | 9.073 K | بيع قوي |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0005901 WETH | −8.01% | — | — | 0.0006415 WETH | 0.0005901 WETH | 44.273 K | بيع |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 1.8490657 USD | −12.60% | — | — | 2.1156301 USD | 1.8490657 USD | 85.483 K | بيع قوي |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.8552 USDT | −11.73% | — | — | 2.1075 USDT | 1.8230 USDT | 1.423 M | بيع قوي |