رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1.3226 USDT | −4.17% | 11.096 M | −39.41% | 1.4277 USDT | 1.3116 USDT | 7.319 M | بيع قوي |
API3USDTAPI3 / TetherUS | Binance | 1.322 USDT | −4.34% | 1.719 M | −48.51% | 1.428 USDT | 1.313 USDT | 1.101 M | بيع قوي |
API3USDTAPI3 / Tether US | WhiteBIT | 1.3213 USDT | −4.46% | 663.645 K | +8.43% | 1.4278 USDT | 1.3130 USDT | 433.8 K | بيع قوي |
API3KRWAPI3 / South Korean Won | Bithumb | 1,841.0000 KRW | −4.96% | 308.566 K | −22.30% | 1,985.0000 KRW | 1,835.0000 KRW | 200.432 K | بيع |
API3USDTAPI3 / Tether USD | HTX | 1.3254 USDT | −3.42% | 223.023 K | +3.41% | 1.3778 USDT | 1.3080 USDT | 41.545 K | بيع |
API3USDAPI3 / US Dollar | Coinbase | 1.322 USD | −4.41% | 169.224 K | −50.86% | 1.427 USD | 1.315 USD | 114.731 K | بيع قوي |
API3BTCAPI3 / Bitcoin | Binance | 0.00001967 BTC | −2.04% | 115.221 K | −5.09% | 0.00002039 BTC | 0.00001960 BTC | 82.666 K | بيع |
API3USDAPI3 / US Dollar | Binance | 1.31956215 USD | −4.25% | 111.328 K | −5.27% | 1.40697668 USD | 1.31225097 USD | 82.666 K | بيع قوي |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 1.323 USDT | −4.27% | 106.09 K | −5.34% | 1.428 USDT | 1.313 USDT | 69.388 K | بيع قوي |
API3USDTAPI3 / USDT | MEXC | 1.323 USDT | −4.27% | 88.596 K | +31.82% | 1.428 USDT | 1.315 USDT | 60.167 K | بيع قوي |
API3TRYAPI3 / Turkish Lira | Binance | 45.67 TRY | −4.72% | 74.767 K | −15.83% | 49.30 TRY | 45.35 TRY | 49.545 K | بيع قوي |
API3USDTAPI3 / Tether | KuCoin | 1.3243 USDT | −4.13% | 64.899 K | −73.82% | 1.4272 USDT | 1.3148 USDT | 43.793 K | بيع قوي |
API3USDAPI3 / U. S. Dollar | Kraken | 1.318 USD | −4.77% | 30.626 K | +34.27% | 1.426 USD | 1.317 USD | 21.304 K | بيع قوي |
API3USDAPI3 / U.S. Dollar | Gemini | 1.330000 USD | −4.52% | 15.491 K | +6.03% | 1.419000 USD | 1.330000 USD | 7.044 K | بيع قوي |
API3BTCAPI3 / BTC | UpBit | 0.000019860 BTC | −2.89% | 13.988 K | −63.87% | 0.000022160 BTC | 0.000019850 BTC | 9.987 K | بيع قوي |
API3USDAPI3 / USD | Crypto.com | 1.3444 USD | −2.37% | 9.739 K | +72.66% | 1.4095 USD | 1.3444 USD | 3.943 K | بيع قوي |
API3USDTAPI3 / Tether | Crypto.com | 1.3956 USDT | +1.09% | 4.941 K | +1,102.85% | 1.3956 USDT | 1.3706 USDT | 37 | بيع |
API3USDTAPI3 / TETHER | CoinEx | 1.3189 USDT | −4.41% | 4.904 K | −8.08% | 1.4205 USDT | 1.3185 USDT | 3.012 K | بيع قوي |
API3EURAPI3 / Euro | Kraken | 1.249 EUR | −0.87% | 2.995 K | +63.31% | 1.281 EUR | 1.249 EUR | 2.097 K | بيع قوي |
API3USDTAPI3 / TetherUS | Binance.US | 1.332 USDT | −3.62% | 170 | −86.22% | 1.402 USDT | 1.332 USDT | 117 | بيع قوي |
API3BTCAPI3 / Bitcoin | HitBTC | 0.0000190 BTC | 0.00% | 20 | +151,796.81% | 0.0000191 BTC | 0.0000190 BTC | 0 | بيع قوي |
API3USDAPI3 / US Dollar | HitBTC | 1.3219064 USD | +0.42% | 20 | +151,482.47% | 1.3293743 USD | 1.3219064 USD | 0 | بيع |
API3USDTAPI3 / Tether USD | Poloniex | 1.3003 USDT | −9.96% | 15 | −59.75% | 1.3704 USDT | 1.3003 USDT | 11 | بيع قوي |
API3USDTAPI3 / Tether | HitBTC | 1.3885 USDT | −13.78% | 12 | +1,359.39% | 1.3885 USDT | 1.3885 USDT | 8 | بيع |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 (Ethereum) | 1.3487731 USD | −2.74% | — | — | 1.4215116 USD | 1.3487731 USD | 40.55 K | بيع قوي |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.3223 USDT | −4.18% | — | — | 1.4269 USDT | 1.3142 USDT | 1.155 M | بيع قوي |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.3485 USD | −2.36% | — | — | 1.4010 USD | 1.3485 USD | 1.188 K | بيع قوي |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 1.3231 USDT | −4.15% | — | — | 1.4279 USDT | 1.3120 USDT | 2.185 M | بيع قوي |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 (Ethereum) | 0.0005566 WETH | −1.23% | — | — | 0.0005715 WETH | 0.0005566 WETH | 29.351 K | بيع قوي |