رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.2288 USDT | −1.39% | 10.137 M | −9.44% | 2.3080 USDT | 2.1782 USDT | 3.805 M | بيع |
API3USDTAPI3 / TetherUS | BINANCE | 2.228 USDT | −1.46% | 2.034 M | +8.81% | 2.309 USDT | 2.180 USDT | 727.236 K | بيع |
API3USDTAPI3 / Tether USD | HTX | 2.2267 USDT | +0.57% | 372.214 K | −21.55% | 2.2269 USDT | 2.1816 USDT | 27.192 K | بيع |
API3USDAPI3 / United States Dollar | COINBASE | 2.227 USD | −1.59% | 200.94 K | −18.79% | 2.309 USD | 2.182 USD | 80.079 K | بيع |
API3USDTAPI3 / Tether US | WHITEBIT | 2.2301 USDT | −1.49% | 149.59 K | −1.42% | 2.3099 USDT | 2.1806 USDT | 56.609 K | بيع |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.228 USDT | −1.37% | 99.978 K | −5.29% | 2.309 USDT | 2.180 USDT | 39.074 K | بيع |
API3TRYAPI3 / Turkish Lira | BINANCE | 73.17 TRY | −2.14% | 86.712 K | +2.05% | 75.89 TRY | 71.70 TRY | 29.703 K | بيع |
API3KRWAPI3 / South Korean Won | BITHUMB | 3121.0000 KRW | −1.92% | 78.884 K | −14.23% | 3240.0000 KRW | 3086.0000 KRW | 26.832 K | بيع |
API3EURAPI3 / Euro | KRAKEN | 2.060 EUR | −2.18% | 73.734 K | −4.92% | 2.134 EUR | 2.042 EUR | 25.274 K | بيع |
API3BTCAPI3 / BTC | UPBIT | 0.000036000 BTC | −1.04% | 57.744 K | +95.74% | 0.000036700 BTC | 0.000035660 BTC | 25.642 K | بيع |
API3USDTAPI3 / Tether | KUCOIN | 2.2300 USDT | −1.36% | 48.309 K | −6.70% | 2.3065 USDT | 2.1816 USDT | 17.509 K | بيع |
API3USDTAPI3 / USDT | MEXC | 2.230 USDT | −1.41% | 36.314 K | −41.99% | 2.307 USDT | 2.181 USDT | 14.164 K | بيع |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003647 BTC | −0.30% | 29.707 K | +14.66% | 0.00003693 BTC | 0.00003571 BTC | 8.554 K | بيع |
API3USDAPI3 / US Dollar | BINANCE | 2.22624405 USD | −1.56% | 23.502 K | −3.80% | 2.29179233 USD | 2.19367937 USD | 8.554 K | بيع |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.201 USD | −2.35% | 17.434 K | −84.50% | 2.290 USD | 2.176 USD | 4.147 K | بيع |
API3USDTAPI3 / TETHER | COINEX | 2.2211 USDT | −1.55% | 4.07 K | +10.38% | 2.2986 USDT | 2.1805 USDT | 1.576 K | بيع |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.197000 USD | −2.57% | 2.424 K | +9.80% | 2.298000 USD | 2.197000 USD | 350 | بيع |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.146 USDT | −7.94% | 51 | −84.77% | 2.235 USDT | 2.146 USDT | 23 | بيع قوي |
API3USDTAPI3 / Tether | HITBTC | 2.1985 USDT | −11.88% | 40 | +35.47% | 2.3234 USDT | 2.1985 USDT | 18 | بيع |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | 0.00% | 0 | 0.00% | 0.0000378 BTC | 0.0000378 BTC | 0 | بيع |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.2284 USDT | −1.42% | — | — | 2.3060 USDT | 2.1807 USDT | 849.045 K | بيع |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006612316 WETH | +4.90% | — | — | 0.0006612316 WETH | 0.0006441970 WETH | 1.031 K | بيع |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.198 USD | −3.03% | — | — | 2.283 USD | 2.198 USD | 6.532 K | بيع |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.1851995 USD | −3.75% | — | — | 2.2957708 USD | 2.1851995 USD | 28.012 K | بيع |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.2276 USDT | −1.48% | — | — | 2.3079 USDT | 2.1783 USDT | 360.652 K | بيع |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1000 USDT | 0.00% | — | — | 2.1000 USDT | 2.1000 USDT | 0 | بيع |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0006507 WETH | −2.53% | — | — | 0.0006717 WETH | 0.0006507 WETH | 12.497 K | بيع |