البورصات
احصل على أسعار API3 / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.4114 USDT | +5.95% | 6.74 M | −0.16% | 0.4150 USDT | 0.3881 USDT | 11.21 M | بيع | ||
| 0.4113 USDT | +5.92% | 4.71 M | +17.94% | 0.4155 USDT | 0.3882 USDT | 8.16 M | بيع | ||
| 0.4123 USDT | +6.48% | 2.2 M | +14.35% | 0.4155 USDT | 0.3871 USDT | 3.85 M | بيع | ||
| 0.4125 USDT | +4.01% | 1.26 M | +20.15% | 0.4156 USDT | 0.3819 USDT | 3.16 M | بيع | ||
| 0.4110 USDT | +5.85% | 1.14 M | +46.58% | 0.4155 USDT | 0.3881 USDT | 831.39 K | بيع | ||
| 0.4114 USDT | +5.95% | 1.06 M | −6.40% | 0.4147 USDT | 0.3882 USDT | 1.82 M | بيع | ||
| 0.4120 USDT | +5.89% | 982.31 K | +36.40% | 0.4161 USDT | 0.3888 USDT | 1.97 M | بيع | ||
| 0.4119 USDT | +6.00% | 886.92 K | +25.43% | 0.4149 USDT | 0.3883 USDT | 1.58 M | بيع | ||
| 0.4114 USDT | +5.89% | 885.96 K | +25.21% | 0.4149 USDT | 0.3883 USDT | 1.57 M | بيع | ||
| 0.4114 USDT | +5.92% | 557.32 K | +16.07% | 0.4143 USDT | 0.3880 USDT | 1.02 M | بيع | ||
| 0.4102 USDT | +3.35% | 518.37 K | +55.38% | 0.4145 USDT | 0.3879 USDT | 1.35 M | بيع | ||
| 0.4112 USDT | +5.87% | 470.73 K | +7.66% | 0.4145 USDT | 0.3883 USDT | 818.54 K | بيع | ||
| 0.4124 USDT | +5.91% | 287.12 K | −6.40% | 0.4160 USDT | 0.3885 USDT | 470.8 K | بيع | ||
| 0.4122 USDT | +5.91% | 285.89 K | +29.08% | 0.4159 USDT | 0.3889 USDT | 533.55 K | بيع | ||
| 0.4117 USDT | +5.86% | 254.39 K | +9.78% | 0.4159 USDT | 0.3889 USDT | 501.3 K | بيع | ||
| 0.4112 USDT | +5.90% | 239.49 K | +38.30% | 0.4147 USDT | 0.3882 USDT | 342.2 K | بيع | ||
| 0.4119 USDT | +5.75% | 236.75 K | −17.25% | 0.4151 USDT | 0.3901 USDT | 441.69 K | بيع | ||
| 610.0 KRW | +5.17% | 221.96 K | +1.45% | 618.0 KRW | 580.0 KRW | 231.12 K | بيع | ||
| 17.84 TRY | +5.88% | 217.31 K | +40.36% | 18.00 TRY | 16.85 TRY | 440.91 K | بيع | ||
| 0.4122 USDT | +5.88% | 186.38 K | −21.30% | 0.4151 USDT | 0.3882 USDT | 278.43 K | بيع | ||
| 0.411 USD | +5.66% | 174.21 K | +85.10% | 0.415 USD | 0.390 USD | 217.69 K | بيع | ||
| 0.411 USDC | +5.66% | 174.16 K | +85.10% | 0.415 USDC | 0.390 USDC | 217.69 K | بيع | ||
| 0.4121 USDT | +5.94% | 158.69 K | −9.21% | 0.4157 USDT | 0.3899 USDT | 305.53 K | بيع | ||
| 0.4113 USDT | +5.87% | 138.71 K | +17.76% | 0.4144 USDT | 0.3883 USDT | 226.06 K | بيع | ||
| 0.4121 USDT | +5.91% | 110.87 K | −0.96% | 0.4155 USDT | 0.3890 USDT | 199.74 K | بيع | ||
| 0.35110 EUR | +5.74% | 103.32 K | +192.36% | 0.35402 EUR | 0.33483 EUR | 165.05 K | بيع | ||
| 0.4120 USDT | +5.91% | 89.74 K | +25.65% | 0.4158 USDT | 0.3890 USDT | 171.49 K | بيع | ||
| 608.0000 KRW | +5.56% | 87.41 K | −15.40% | 613.0000 KRW | 578.0000 KRW | 177.52 K | بيع | ||
| 0.4122 USDT | +6.10% | 75.56 K | +84.91% | 0.4167 USDT | 0.3885 USDT | 139.94 K | بيع | ||
| 0.4118 USDC | +6.00% | 56.7 K | +7.91% | 0.4148 USDC | 0.3889 USDC | 93.45 K | بيع | ||
| 0.4119 USDT | +5.67% | 30.57 K | +95.31% | 0.4150 USDT | 0.3894 USDT | 61.63 K | بيع | ||
| 0.4102 USDC | +5.50% | 28.54 K | +116.07% | 0.4169 USDC | 0.3889 USDC | 56.02 K | بيع | ||
| 0.4121 USDT | +6.10% | 20.07 K | −1.67% | 0.4177 USDT | 0.3884 USDT | 33.5 K | بيع | ||
| 0.3505 EUR | +6.12% | 18.51 K | +3,878.45% | 0.3525 EUR | 0.3340 EUR | 2.54 K | بيع | ||
| 0.4112 USDT | +5.87% | 17.47 K | −48.79% | 0.4147 USDT | 0.3882 USDT | 33.12 K | بيع | ||
| 0.4131 USD | +6.17% | 16.72 K | +92.21% | 0.4131 USD | 0.3924 USD | 28.76 K | بيع | ||
| 0.4113 USDT | +5.87% | 15.64 K | +4.75% | 0.4146 USDT | 0.3883 USDT | 7.78 K | بيع | ||
| 0.4114 USD | +6.39% | 8.03 K | +589.02% | 0.4147 USD | 0.3937 USD | 18.79 K | بيع | ||
| 0.4130 USD | +7.33% | 1.04 K | −5.14% | 0.4130 USD | 0.4040 USD | 245 | بيع | ||
| 0.394000 USD | −1.99% | 351 | −60.23% | 0.421000 USD | 0.391000 USD | 394 | بيع قوي | ||
| 0.394000 USD | −1.99% | 351 | −60.23% | 0.421000 USD | 0.391000 USD | 394 | بيع قوي | ||
| 0.394000 USDC | −1.99% | 351 | −60.23% | 0.421000 USDC | 0.391000 USDC | 394 | بيع قوي | ||
| 0.4122 USDT | +4.17% | 174 | +7.87% | 0.4167 USDT | 0.3816 USDT | 436 | بيع | ||
| 0.403 USDT | 0.00% | 100 | 0.00% | 0.403 USDT | 0.403 USDT | 248 | بيع قوي | ||
| 12.78 THB | +1.91% | 68 | −89.77% | 12.91 THB | 12.00 THB | 169 | بيع | ||
| 0.000004610 BTC | 0.00% | 16 | 0.00% | 0.000004610 BTC | 0.000004610 BTC | 37 | بيع | ||
| 0.3498 USDT | −5.36% | 10 | −33.71% | 0.3498 USDT | 0.3498 USDT | 0 | بيع | ||
| 0.35910 USDT | −9.82% | 3 | 0.00% | 0.35910 USDT | 0.35910 USDT | 7 | بيع | ||
| 0.0001376 WETH | +3.82% | — | — | 0.0001376 WETH | 0.0001325 WETH | 8.09 K | بيع | ||
| 0.411 USDT | +5.90% | — | — | 0.415 USDT | 0.388 USDT | 950.69 K | بيع | ||
| 0.394000 GUSD | −1.99% | — | — | 0.421000 GUSD | 0.391000 GUSD | 394 | بيع قوي | ||
| 0.4113 USDT | +5.92% | — | — | 0.4147 USDT | 0.3882 USDT | 347.91 K | بيع | ||
| 0.4032 USD | +2.41% | — | — | 0.4032 USD | 0.4032 USD | 248 | بيع | ||
| 0.4093 USD | +4.73% | — | — | 0.4093 USD | 0.3890 USD | 3.24 K | بيع | ||
| 0.411373436 USD | +5.64% | — | — | 0.411373436 USD | 0.388581541 USD | 13.72 K | بيع | ||
| 0.4118 USDT | +5.89% | — | — | 0.4149 USDT | 0.3885 USDT | 8.14 M | بيع | ||
| 0.4111 USDT | +5.84% | — | — | 0.4146 USDT | 0.3883 USDT | 355.66 K | بيع | ||
| 0.4120 USDT | +5.91% | — | — | 0.4152 USDT | 0.3895 USDT | 482.17 K | بيع | ||
| 0.4112 USDT | +5.92% | — | — | 0.4147 USDT | 0.3882 USDT | 1.04 M | بيع | ||
| 0.4113 USDT | +5.90% | — | — | 0.4147 USDT | 0.3883 USDT | 58.92 M | بيع | ||
| 0.4118 USDT | +5.89% | — | — | 0.4152 USDT | 0.3888 USDT | 302.96 K | بيع | ||
| 0.4098 USD | +5.56% | — | — | 0.4137 USD | 0.3915 USD | 1.51 K | بيع | ||
| 0.4064 USD | +6.53% | — | — | 0.4109 USD | 0.3815 USD | 13.29 K | بيع |