API3 / TetherUS PERPETUAL CONTRACT

لا صفقات

البورصات

احصل على أسعار API3 / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز
بورصة التداول
سعر
تغيير %
حجم التداول
⁧24ساعة⁩
تغير الحجم %
⁧24ساعة⁩
أعلى سعر
أدنى سعر
حجم التداول
التصنيف الفني
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACTBinance0.4633 USDT+0.32%9.25 M−51.75%0.4652 USDT0.4454 USDT10.24 M
حياديه
API3USDT.PAPI3/USD Tether Perpetual ContractBingX0.4633 USDT+0.28%7.03 M−10.03%0.4649 USDT0.4461 USDT6.81 M
حياديه
API3USDT.PAPI3USDT Perpetual ContractBybit0.4617 USDT−0.11%3.52 M−38.97%0.4651 USDT0.4460 USDT5.06 M
حياديه
API3USDT.PAPI3USDT Perpetual ContractZoomex0.4617 USDT−0.15%3.52 M+77.98%0.4651 USDT0.4460 USDT5.05 M
حياديه
API3USDT.PAPI3USDT Perpetual Swap ContractOKX0.4616 USDT−0.11%3.29 M−52.64%0.4644 USDT0.4460 USDT1.66 M
حياديه
API3USDTAPI3 / TetherUSBinance0.4619 USDT−0.35%1.83 M−45.85%0.4649 USDT0.4462 USDT1.94 M
حياديه
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACTBitget0.4632 USDT+0.32%1.78 M−42.49%0.4648 USDT0.4452 USDT2.15 M
حياديه
API3KRWAPI3 / KRWUpBit676.0 KRW−0.29%1.73 M−83.21%682.0 KRW653.0 KRW1.56 M
حياديه
API3USDTAPI3 / Tether USDHTX0.4622 USDT+2.32%1.52 M−9.92%0.4633 USDT0.4452 USDT2.51 M
حياديه
API3USDT.PAPI3 / Tether USD PERPETUAL CONTRACTLBANK0.4633 USDT+0.32%1.25 M+26.15%0.4644 USDT0.4462 USDT1.11 M
حياديه
API3USDT.PAPI3 Linear Perpetual Futures ContractPhemex0.4619 USDT0.00%1.12 M−21.40%0.4647 USDT0.4452 USDT1.32 M
حياديه
API3USDT.PAPI3/TetherUSToobit0.4632 USDT+0.28%848.57 K−56.07%0.4640 USDT0.4462 USDT945.01 K
حياديه
API3USDT.PAPI3 perpetual contractWhiteBIT0.4639 USDT+0.45%839.63 K−23.76%0.4650 USDT0.4451 USDT1.14 M
حياديه
API3USDTAPI3/TetherOKX0.4623 USDT−0.24%596.31 K−46.60%0.4651 USDT0.4462 USDT738.24 K
حياديه
API3USDTAPI3 / USDTMEXC0.4619 USDT−0.30%567.94 K−37.34%0.4648 USDT0.4464 USDT605.64 K
حياديه
API3USDTAPI3 / USDT Spot Trading PairPhemex0.4634 USDT−0.11%493.98 K+1.22%0.4659 USDT0.4462 USDT500.55 K
حياديه
API3USDT.PAPI3 / Tether LINEAR FUTURES CONTRACTBITUNIX0.4632 USDT+0.32%490.44 K−54.76%0.4644 USDT0.4461 USDT536.41 K
حياديه
API3USDTAPI3 / Tether USWhiteBIT0.4636 USDT+0.11%476.85 K+68.79%0.4642 USDT0.4463 USDT632.87 K
حياديه
API3USDT.PAPI3 / USDT PERPETUAL SWAP CONTRACTKCEX0.4633 USDT+0.32%420.22 K+10.79%0.4648 USDT0.4461 USDT660.62 K
حياديه
API3USDApi3 / US DollarCoinbase0.465 USD+0.43%404.38 K−31.00%0.465 USD0.447 USD553.77 K
حياديه
API3USDCApi3 / USDCCoinbase0.465 USDC+0.43%404.26 K−31.11%0.465 USDC0.447 USDC553.77 K
حياديه
API3TRYAPI3 / Turkish LiraBinance19.83 TRY−0.25%373.75 K−57.28%19.94 TRY19.17 TRY290.71 K
حياديه
API3KRWAPI3 / South Korean WonBithumb678.0000 KRW+0.15%350.16 K−73.11%679.0000 KRW654.0000 KRW347.97 K
حياديه
API3USDTAPI3USDT SPOTBitget0.4637 USDT+0.28%215.96 K−36.81%0.4657 USDT0.4468 USDT286.72 K
حياديه
API3USDTAPI3/TetherGate0.4619 USDT−0.13%193.76 K−51.20%0.4641 USDT0.4461 USDT247.21 K
حياديه
API3EURAPI3 / EuroBitvavo0.39383 EUR+0.06%179.61 K+97.09%0.39401 EUR0.38007 EUR196.56 K
حياديه
API3USDTAPI3 / Tether SPOTBITUNIX0.4638 USDT+0.11%153.05 K+130.70%0.4652 USDT0.4463 USDT172.42 K
حياديه
API3USDAPI3 / U. S. DollarKraken0.463 USD+0.22%135.01 K−14.03%0.464 USD0.447 USD176.4 K
حياديه
API3USDTAPI3 / USDTKCEX0.4639 USDT+0.15%108.09 K+18.03%0.4648 USDT0.4466 USDT107.02 K
حياديه
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.4634 USDT+0.46%107.85 K+290.28%0.4640 USDT0.4462 USDT88.98 K
حياديه
API3USDTAPI3/USD TETHERBloFin0.4635 USDT−0.13%88.79 K+39.99%0.4643 USDT0.4469 USDT88.42 K
حياديه
API3USDCAPI3 / USDCMEXC0.4627 USDC−0.15%56.29 K+1.31%0.4631 USDC0.4459 USDC51.83 K
شراء قوي
API3USDT.PAPI3 USDT PERPETUALPionex0.4632 USDT+0.32%54.08 K+66.03%0.4643 USDT0.4461 USDT52.55 K
حياديه
API3USDTAPI3 / TetherKuCoin0.4623 USDT−0.17%53.05 K−56.09%0.4658 USDT0.4468 USDT88.28 K
حياديه
API3USDCAPI3 / USD CoinBinance0.4645 USDC+0.30%31.46 K−80.63%0.4645 USDC0.4463 USDC41.19 K
حياديه
API3USDTAPI3 / TETHERCoinEx0.4636 USDT+0.28%24.19 K+17.78%0.4640 USDT0.4476 USDT23.42 K
حياديه
API3BTCAPI3 / BitcoinBinance0.00000527 BTC−0.57%16.4 K−36.57%0.00000531 BTC0.00000513 BTC8.7 K
حياديه
API3USDAPI3 / US DollarBinance0.46159097 USD−0.31%16.01 K−38.48%0.46377051 USD0.44858741 USD8.7 K
حياديه
API3USDAPI3 / USDCrypto.com0.4625 USD+0.35%14.79 K+132.57%0.4636 USD0.4459 USD21.29 K
حياديه
API3EURAPI3 / EuroKraken0.388 EUR−0.26%8.23 K+8.98%0.393 EUR0.384 EUR10.03 K
حياديه
API3USDTAPI3/TETHERUSWEEX0.4637 USDT+2.57%863+411.02%0.4657 USDT0.4458 USDT1.76 K
بيع
API3USDAPI3 / U.S. DollarGemini0.448000 USD−6.08%720−57.33%0.474000 USD0.448000 USD37
بيع
API3RLUSDAPI3RL / U.S. DollarGemini0.448000 USD−6.08%720+93.54%0.474000 USD0.448000 USD37
بيع
API3USDCAPI3U / SDCGemini0.448000 USDC−6.08%720+93.54%0.474000 USDC0.448000 USDC37
بيع
API3USDAPI3/USDOKX0.4628 USD+0.41%515−93.83%0.4628 USD0.4628 USD1
بيع
API3THBAPI3Bitkub14.24 THB+0.07%306+434.21%14.24 THB14.24 THB15
بيع
API3USDTAPI3 / TetherUSBinance.US0.475 USDT+13.37%242−93.73%0.492 USDT0.452 USDT781
حياديه
API3BTCAPI3 / BTCUpBit0.000006430 BTC+24.61%84+52.52%0.000006430 BTC0.000004610 BTC2.12 K
شراء
API3USDTAPI3 / USDTUpBit0.41700 USDT+4.43%72+262.96%0.41700 USDT0.41700 USDT125
بيع
API3USDT.PAPI3/Tether USD PERPETUAL CONTRACTBitMart0.4633 USDT+0.32%0.4639 USDT0.4461 USDT2.29 M
حياديه
API3USDT.PAPI3/USDT PERPETUAL SWAP CONTRACTXT.com0.463 USDT+0.22%0.464 USDT0.446 USDT1.13 M
حياديه
API3USDT.PAPI3 / Tether PERPETUAL FUTURESMEXC0.4633 USDT+0.35%0.4640 USDT0.4457 USDT397.8 K
حياديه
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACTGate0.4618 USDT+0.04%0.4644 USDT0.4458 USDT329.98 K
حياديه
API3USDT.PAPI3 / TETHER PERPETUAL FUTURESWOO X0.4633 USDT+0.26%0.4648 USDT0.4459 USDT10.14 M
حياديه
API3API3 / WETHUniswap v2 (Ethereum)0.4608 USD−0.87%0.4648 USD0.4458 USD9.36 K
حياديه
API3USD.PAPI3 perpetual future quoted in USDDelta Exchange India0.4641 USD+0.67%0.4641 USD0.4470 USD1.31 K
حياديه
API3USDT.PAPI3/TETHERUS PERPETUAL CONTRACTWEEX0.4634 USDT+0.37%0.4644 USDT0.4461 USDT326 K
حياديه
API3USDTAPI3 / Tether USDPoloniex0.3205 USDT0.00%0.3205 USDT0.3205 USDT0
بيع
API3API3 / WETHUniswap v3 (Ethereum)0.4611 USD−0.22%0.4622 USD0.4478 USD13.45 K
حياديه
API3USD.PMAPI3USD Multi Collateral Perpetual Futures ContractKraken0.4628 USD+0.26%0.4641 USD0.4470 USD28.94 K
حياديه
API3USDT.PAPI3 vs Tether USD PERPETUAL CONTRACTBTCC0.4633 USDT+0.32%0.4644 USDT0.4462 USDT40 M
حياديه
API3WETH_4DD264API3 / Wrapped Ether on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4)Uniswap v2 (Ethereum)0.0001577 WETH−0.39%0.0001583 WETH0.0001526 WETH20.57 K
حياديه
API3USD.PAPI3 USD PerpetualCrypto.com0.4612 USD+0.24%0.4644 USD0.4495 USD339
حياديه
API3GUSDAPI3 / Gemini DollarGemini0.448000 GUSD−6.08%0.474000 GUSD0.448000 GUSD37
بيع
API3USDTAPI3/Tether USDBitMart0.4648 USDT+0.35%0.4651 USDT0.4462 USDT182.81 K
حياديه