البورصات
احصل على أسعار API3 / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.4603 USDT | −0.32% | 9.23 M | −51.79% | 0.4652 USDT | 0.4454 USDT | 10.42 M | حياديه | ||
| 0.4601 USDT | −0.41% | 7.02 M | −10.19% | 0.4649 USDT | 0.4461 USDT | 7.04 M | حياديه | ||
| 0.4605 USDT | −0.37% | 3.54 M | −38.57% | 0.4651 USDT | 0.4460 USDT | 5.18 M | حياديه | ||
| 0.4605 USDT | −0.41% | 3.54 M | +79.38% | 0.4651 USDT | 0.4460 USDT | 5.17 M | حياديه | ||
| 0.4602 USDT | −0.41% | 3.3 M | −52.38% | 0.4646 USDT | 0.4460 USDT | 1.72 M | حياديه | ||
| 0.4607 USDT | −0.60% | 1.85 M | −44.81% | 0.4652 USDT | 0.4462 USDT | 2 M | حياديه | ||
| 0.4594 USDT | −0.50% | 1.77 M | −42.62% | 0.4648 USDT | 0.4452 USDT | 2.17 M | حياديه | ||
| 673.0 KRW | −0.74% | 1.68 M | −83.81% | 682.0 KRW | 653.0 KRW | 1.59 M | حياديه | ||
| 0.4611 USDT | +2.08% | 1.53 M | −9.21% | 0.4639 USDT | 0.4452 USDT | 2.57 M | حياديه | ||
| 0.4602 USDT | −0.35% | 1.25 M | +25.51% | 0.4644 USDT | 0.4462 USDT | 1.14 M | حياديه | ||
| 0.4601 USDT | −0.39% | 1.13 M | −19.79% | 0.4647 USDT | 0.4452 USDT | 1.37 M | حياديه | ||
| 0.4602 USDT | −0.37% | 849.06 K | −55.94% | 0.4640 USDT | 0.4462 USDT | 969.15 K | حياديه | ||
| 0.4609 USDT | −0.19% | 840.69 K | −23.92% | 0.4650 USDT | 0.4451 USDT | 1.16 M | حياديه | ||
| 0.4605 USDT | −0.63% | 597.84 K | −46.37% | 0.4655 USDT | 0.4462 USDT | 758.72 K | حياديه | ||
| 0.4606 USDT | −0.58% | 572.36 K | −36.54% | 0.4649 USDT | 0.4464 USDT | 624.7 K | حياديه | ||
| 0.4601 USDT | −0.82% | 499.51 K | +2.10% | 0.4659 USDT | 0.4462 USDT | 523.93 K | حياديه | ||
| 0.4602 USDT | −0.32% | 491.72 K | −54.43% | 0.4644 USDT | 0.4461 USDT | 550.01 K | حياديه | ||
| 0.4604 USDT | −0.58% | 479.93 K | +74.23% | 0.4642 USDT | 0.4463 USDT | 648.6 K | حياديه | ||
| 0.4603 USDT | −0.32% | 420.1 K | +10.50% | 0.4648 USDT | 0.4461 USDT | 668.74 K | حياديه | ||
| 0.460 USD | −0.65% | 407.18 K | −30.46% | 0.465 USD | 0.447 USD | 562.05 K | حياديه | ||
| 0.460 USDC | −0.65% | 407.06 K | −30.53% | 0.465 USDC | 0.447 USDC | 562.05 K | حياديه | ||
| 19.77 TRY | −0.55% | 380.62 K | −56.49% | 19.94 TRY | 19.17 TRY | 312.29 K | حياديه | ||
| 675.0000 KRW | −0.30% | 353.76 K | −72.84% | 681.0000 KRW | 654.0000 KRW | 357.39 K | حياديه | ||
| 0.4601 USDT | −0.50% | 219.94 K | −35.56% | 0.4657 USDT | 0.4468 USDT | 295.29 K | حياديه | ||
| 0.4611 USDT | −0.30% | 196.53 K | −49.99% | 0.4656 USDT | 0.4461 USDT | 254.87 K | حياديه | ||
| 0.39073 EUR | −0.73% | 180.81 K | +98.40% | 0.39401 EUR | 0.38007 EUR | 199.16 K | حياديه | ||
| 0.4606 USDT | −0.58% | 154.05 K | +138.13% | 0.4652 USDT | 0.4463 USDT | 175.69 K | حياديه | ||
| 0.463 USD | +0.22% | 135.59 K | −13.66% | 0.464 USD | 0.447 USD | 177.66 K | حياديه | ||
| 0.4607 USDT | −0.54% | 109.11 K | +20.01% | 0.4648 USDT | 0.4466 USDT | 111.25 K | حياديه | ||
| 0.4603 USDT | −0.22% | 106.32 K | +253.50% | 0.4640 USDT | 0.4462 USDT | 90.07 K | حياديه | ||
| 0.4618 USDT | −0.50% | 89.5 K | +41.07% | 0.4644 USDT | 0.4469 USDT | 92.32 K | حياديه | ||
| 0.4604 USDC | −0.65% | 56.28 K | +0.78% | 0.4639 USDC | 0.4459 USDC | 53.69 K | شراء قوي | ||
| 0.4602 USDT | −0.32% | 53.99 K | +65.36% | 0.4643 USDT | 0.4461 USDT | 53.36 K | حياديه | ||
| 0.4600 USDT | −0.67% | 53.94 K | −55.01% | 0.4658 USDT | 0.4468 USDT | 90.38 K | حياديه | ||
| 0.4595 USDC | −0.78% | 31.42 K | −80.42% | 0.4645 USDC | 0.4463 USDC | 41.27 K | حياديه | ||
| 0.4603 USDT | −0.43% | 24.38 K | +18.81% | 0.4640 USDT | 0.4476 USDT | 24.5 K | حياديه | ||
| 0.00000527 BTC | −0.57% | 16.4 K | −36.57% | 0.00000531 BTC | 0.00000513 BTC | 8.7 K | حياديه | ||
| 0.46159097 USD | −0.31% | 16.01 K | −38.48% | 0.46377051 USD | 0.44858741 USD | 8.7 K | حياديه | ||
| 0.4639 USD | +0.65% | 14.84 K | +133.34% | 0.4639 USD | 0.4459 USD | 21.39 K | حياديه | ||
| 0.388 EUR | −0.26% | 8.23 K | +8.98% | 0.393 EUR | 0.384 EUR | 10.03 K | حياديه | ||
| 0.4601 USDT | +1.77% | 870 | +407.01% | 0.4657 USDT | 0.4458 USDT | 1.78 K | بيع | ||
| 0.448000 USD | −6.08% | 720 | −57.33% | 0.474000 USD | 0.448000 USD | 37 | بيع | ||
| 0.448000 USD | −6.08% | 720 | +93.54% | 0.474000 USD | 0.448000 USD | 37 | بيع | ||
| 0.448000 USDC | −6.08% | 720 | +93.54% | 0.474000 USDC | 0.448000 USDC | 37 | بيع | ||
| 0.4628 USD | +0.41% | 515 | −93.83% | 0.4628 USD | 0.4628 USD | 1 | بيع | ||
| 14.24 THB | +0.07% | 306 | +434.21% | 14.24 THB | 14.24 THB | 15 | بيع | ||
| 0.475 USDT | +13.37% | 242 | −93.73% | 0.492 USDT | 0.452 USDT | 781 | حياديه | ||
| 0.000006430 BTC | +24.61% | 84 | +52.52% | 0.000006430 BTC | 0.000004610 BTC | 2.12 K | شراء | ||
| 0.41700 USDT | +4.43% | 72 | +262.96% | 0.41700 USDT | 0.41700 USDT | 125 | بيع | ||
| 0.4632 USD | +0.48% | — | — | 0.4641 USD | 0.4470 USD | 1.32 K | حياديه | ||
| 0.4607 USDT | −0.54% | — | — | 0.4651 USDT | 0.4462 USDT | 189.04 K | حياديه | ||
| 0.4603 USDT | −0.32% | — | — | 0.4639 USDT | 0.4461 USDT | 2.33 M | حياديه | ||
| 0.4595 USDT | −0.45% | — | — | 0.4644 USDT | 0.4458 USDT | 336.1 K | حياديه | ||
| 0.448000 GUSD | −6.08% | — | — | 0.474000 GUSD | 0.448000 GUSD | 37 | بيع | ||
| 0.4609 USD | −0.26% | — | — | 0.4622 USD | 0.4478 USD | 13.79 K | حياديه | ||
| 0.3205 USDT | 0.00% | — | — | 0.3205 USDT | 0.3205 USDT | 0 | بيع | ||
| 0.4607 USDT | −0.30% | — | — | 0.4648 USDT | 0.4459 USDT | 10.32 M | حياديه | ||
| 0.460 USDT | −0.43% | — | — | 0.464 USDT | 0.446 USDT | 1.15 M | حياديه | ||
| 0.4628 USD | +0.26% | — | — | 0.4641 USD | 0.4470 USD | 28.94 K | حياديه | ||
| 0.4603 USDT | −0.30% | — | — | 0.4640 USDT | 0.4457 USDT | 419.77 K | حياديه | ||
| 0.4616 USD | −0.69% | — | — | 0.4648 USD | 0.4458 USD | 9.62 K | حياديه | ||
| 0.4603 USDT | −0.32% | — | — | 0.4644 USDT | 0.4462 USDT | 40.97 M | حياديه | ||
| 0.4601 USDT | −0.35% | — | — | 0.4644 USDT | 0.4461 USDT | 368.91 K | حياديه | ||
| 0.4656 USD | +1.20% | — | — | 0.4656 USD | 0.4495 USD | 340 | حياديه | ||
| 0.0001570 WETH | −0.81% | — | — | 0.0001583 WETH | 0.0001526 WETH | 21.15 K | حياديه |