رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 perpetual contract | WhiteBIT | 1.4302 USDT | −0.63% | 7.53 M | −34.09% | 1.4724 USDT | 1.4187 USDT | 2.09 M | بيع |
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 1.4288 USDT | −0.76% | 6.7 M | −9.08% | 1.4725 USDT | 1.4169 USDT | 2.69 M | بيع |
API3USDT.PAPI3USDT Perpetual Swap Contract | OKX | 1.430 USDT | −0.69% | 2.14 M | −38.88% | 1.473 USDT | 1.418 USDT | 1.04 M | بيع |
API3USDT.PAPI3USDT Perpetual Contract | Bybit | 1.431 USDT | −0.56% | 1.76 M | −3.99% | 1.472 USDT | 1.420 USDT | 328 K | بيع |
API3USDT.PAPI3USDT Perpetual Contract | Zoomex | 1.431 USDT | −0.56% | 576.06 K | −24.39% | 1.472 USDT | 1.420 USDT | 142.13 K | بيع |
API3USDT.PAPI3 Linear Perpetual Futures Contract | Phemex | 1.4288 USDT | −0.72% | 480.76 K | −22.17% | 1.4715 USDT | 1.4193 USDT | 169.02 K | بيع |
API3USDT.PAPI3USDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.430 USDT | −0.63% | 400.58 K | −15.90% | 1.471 USDT | 1.419 USDT | 142.73 K | بيع |
API3USDT.PAPI3 USDT PERPETUAL | Pionex | 1.4288 USDT | −0.76% | 44.31 K | −38.93% | 1.4725 USDT | 1.4183 USDT | 13.87 K | بيع |
API3USDT.PAPI3/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.428 USDT | −0.70% | 30.25 K | +29.56% | 1.470 USDT | 1.416 USDT | 15.51 K | بيع |
API3USDT.PAPI3/TETHER USD PERPETUAL CONTRACT | BitMart | 1.4296 USDT | −0.69% | 0 | — | 1.4725 USDT | 1.4183 USDT | 11.32 M | بيع |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.4298 USDT | −0.67% | — | — | 1.4719 USDT | 1.4189 USDT | 564.27 K | بيع |
API3USDT.PAPI3/USDT Perpetual Contract | BingX | 1.429 USDT | −0.76% | — | — | 1.473 USDT | 1.418 USDT | 2.78 M | بيع |
API3USDT.PAPI3 / USD PERPETUAL SWAP CONTRACT | KCEX | 1.4289 USDT | −0.72% | — | — | 1.4725 USDT | 1.4181 USDT | 127.15 K | بيع |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.4332 USDT | −0.65% | — | — | 1.4715 USDT | 1.4183 USDT | 20.09 K | بيع |