البورصات
احصل على أسعار API3 / TetherUS PERPETUAL CONTRACT عبر جميع الأسواق المتاحة. يتم ترتيب الأزواج في الجدول حسب حجم التداول، مما يساعدك على تحديد الأكثر نشاطًا أولًا. اطّلع على الإحصاءات الرئيسية مثل السعر والأداء والتقييمات الفنية المستندة إلى مؤشرات متعددة.
رمز | بورصة التداول | سعر | تغيير % | حجم التداول 24ساعة | تغير الحجم % 24ساعة | أعلى سعر | أدنى سعر | حجم التداول | التصنيف الفني |
|---|---|---|---|---|---|---|---|---|---|
| 0.4063 USDT | +4.64% | 6.76 M | +0.08% | 0.4150 USDT | 0.3881 USDT | 11.47 M | بيع | ||
| 0.4063 USDT | +4.64% | 4.74 M | +19.29% | 0.4155 USDT | 0.3882 USDT | 8.33 M | بيع | ||
| 0.4061 USDT | +4.88% | 2.23 M | +14.93% | 0.4155 USDT | 0.3871 USDT | 3.96 M | بيع | ||
| 0.4076 USDT | −1.21% | 1.3 M | +23.84% | 0.4132 USDT | 0.4065 USDT | 95.82 K | بيع | ||
| 0.4066 USDT | +4.71% | 1.14 M | +47.76% | 0.4155 USDT | 0.3881 USDT | 843.71 K | بيع | ||
| 0.4065 USDT | +4.69% | 1.06 M | −6.71% | 0.4147 USDT | 0.3882 USDT | 1.85 M | بيع | ||
| 0.4072 USDT | +4.65% | 1.01 M | +40.01% | 0.4161 USDT | 0.3888 USDT | 2.03 M | بيع | ||
| 0.4069 USDT | +4.71% | 884.99 K | +24.08% | 0.4149 USDT | 0.3883 USDT | 1.59 M | بيع | ||
| 0.4069 USDT | +4.74% | 884.14 K | +23.87% | 0.4149 USDT | 0.3883 USDT | 1.59 M | بيع | ||
| 0.4057 USDT | +4.45% | 559.96 K | +16.16% | 0.4143 USDT | 0.3880 USDT | 1.04 M | بيع | ||
| 0.4068 USDT | +2.49% | 523.6 K | +91.89% | 0.4145 USDT | 0.3879 USDT | 1.37 M | بيع | ||
| 0.4061 USDT | +4.56% | 473.96 K | +8.77% | 0.4145 USDT | 0.3883 USDT | 835.1 K | بيع | ||
| 0.4070 USDT | +4.57% | 291.5 K | +31.28% | 0.4159 USDT | 0.3889 USDT | 553.42 K | بيع | ||
| 0.4081 USDT | +4.80% | 290.05 K | −5.50% | 0.4160 USDT | 0.3885 USDT | 486.49 K | بيع | ||
| 0.4074 USDT | +4.76% | 256.67 K | +11.12% | 0.4159 USDT | 0.3889 USDT | 507.25 K | بيع | ||
| 0.4073 USDT | +4.57% | 243.07 K | −15.00% | 0.4151 USDT | 0.3901 USDT | 463.59 K | بيع | ||
| 0.4059 USDT | +4.53% | 238.55 K | +36.44% | 0.4147 USDT | 0.3882 USDT | 348.36 K | بيع | ||
| 17.63 TRY | +4.63% | 224.93 K | +43.34% | 18.00 TRY | 16.85 TRY | 471.76 K | بيع | ||
| 602.0 KRW | +3.79% | 221.98 K | +1.06% | 618.0 KRW | 580.0 KRW | 235.04 K | بيع | ||
| 0.4082 USDT | +4.85% | 186.8 K | −21.32% | 0.4151 USDT | 0.3882 USDT | 288.42 K | بيع | ||
| 0.407 USD | +4.63% | 172.83 K | +81.91% | 0.415 USD | 0.390 USD | 218.08 K | بيع | ||
| 0.407 USDC | +4.63% | 172.79 K | +81.93% | 0.415 USDC | 0.390 USDC | 218.1 K | بيع | ||
| 0.4080 USDT | +4.88% | 158.61 K | −9.06% | 0.4157 USDT | 0.3899 USDT | 309.37 K | بيع | ||
| 0.4059 USDT | +4.48% | 139.29 K | +19.05% | 0.4144 USDT | 0.3883 USDT | 230.36 K | بيع | ||
| 0.4074 USDT | +4.70% | 112.36 K | +0.11% | 0.4155 USDT | 0.3890 USDT | 206.44 K | بيع | ||
| 0.35015 EUR | +5.45% | 106.35 K | +200.94% | 0.35402 EUR | 0.33483 EUR | 172.43 K | بيع | ||
| 601.0000 KRW | +4.34% | 92.31 K | −4.13% | 613.0000 KRW | 578.0000 KRW | 189.67 K | بيع | ||
| 0.4068 USDT | +4.58% | 90.92 K | +27.92% | 0.4158 USDT | 0.3890 USDT | 175.34 K | بيع | ||
| 0.4064 USDT | +4.61% | 76.33 K | +84.98% | 0.4167 USDT | 0.3885 USDT | 143.08 K | بيع | ||
| 0.4074 USDC | +4.86% | 56.81 K | +7.07% | 0.4148 USDC | 0.3889 USDC | 95.69 K | بيع | ||
| 0.4100 USDT | +5.18% | 30.61 K | +95.54% | 0.4150 USDT | 0.3894 USDT | 61.78 K | بيع | ||
| 0.4070 USDC | +4.68% | 28.58 K | +116.72% | 0.4169 USDC | 0.3889 USDC | 56.38 K | بيع | ||
| 0.4074 USDT | +4.89% | 20.12 K | −1.38% | 0.4177 USDT | 0.3884 USDT | 34.27 K | بيع | ||
| 0.3505 EUR | +6.12% | 18.51 K | +3,878.45% | 0.3525 EUR | 0.3340 EUR | 2.54 K | بيع | ||
| 0.4059 USDT | +4.51% | 17.5 K | −48.72% | 0.4147 USDT | 0.3882 USDT | 33.57 K | بيع | ||
| 0.4103 USD | +5.45% | 16.73 K | +81.89% | 0.4131 USD | 0.3924 USD | 28.78 K | بيع | ||
| 0.4063 USDT | +4.58% | 15.89 K | +6.01% | 0.4146 USDT | 0.3883 USDT | 8.23 K | بيع | ||
| 0.4114 USD | +6.39% | 8.03 K | +589.02% | 0.4147 USD | 0.3937 USD | 18.79 K | بيع | ||
| 0.4130 USD | +7.33% | 1.04 K | −5.14% | 0.4130 USD | 0.4040 USD | 245 | بيع | ||
| 0.394000 USD | −1.99% | 351 | −60.23% | 0.421000 USD | 0.391000 USD | 394 | بيع قوي | ||
| 0.394000 USD | −1.99% | 351 | −60.23% | 0.421000 USD | 0.391000 USD | 394 | بيع قوي | ||
| 0.394000 USDC | −1.99% | 351 | −60.23% | 0.421000 USDC | 0.391000 USDC | 394 | بيع قوي | ||
| 0.4064 USDT | −1.41% | 174 | +7.42% | 0.4129 USDT | 0.4064 USDT | 7 | بيع | ||
| 0.403 USDT | 0.00% | 100 | 0.00% | 0.403 USDT | 0.403 USDT | 248 | بيع قوي | ||
| 12.78 THB | +1.91% | 68 | −89.77% | 12.91 THB | 12.00 THB | 169 | بيع | ||
| 0.000004610 BTC | 0.00% | 16 | 0.00% | 0.000004610 BTC | 0.000004610 BTC | 37 | بيع | ||
| 0.3498 USDT | −5.36% | 10 | −33.71% | 0.3498 USDT | 0.3498 USDT | 0 | بيع | ||
| 0.35910 USDT | −9.82% | 3 | 0.00% | 0.35910 USDT | 0.35910 USDT | 7 | بيع | ||
| 0.4068 USDT | +4.74% | — | — | 0.4147 USDT | 0.3883 USDT | 60.15 M | بيع | ||
| 0.4062 USDT | +4.61% | — | — | 0.4147 USDT | 0.3882 USDT | 358.06 K | بيع | ||
| 0.406 USDT | +4.53% | — | — | 0.415 USDT | 0.388 USDT | 970.66 K | بيع | ||
| 0.4066 USDT | +4.55% | — | — | 0.4149 USDT | 0.3885 USDT | 8.31 M | بيع | ||
| 0.411377018 USD | +5.64% | — | — | 0.411377018 USD | 0.388581541 USD | 13.95 K | بيع | ||
| 0.4058 USDT | +4.48% | — | — | 0.4146 USDT | 0.3883 USDT | 372.19 K | بيع | ||
| 0.4078 USDT | +4.86% | — | — | 0.4152 USDT | 0.3888 USDT | 310.33 K | بيع | ||
| 0.4085 USD | +4.52% | — | — | 0.4093 USD | 0.3890 USD | 3.37 K | بيع | ||
| 0.4098 USD | +5.56% | — | — | 0.4137 USD | 0.3915 USD | 1.51 K | بيع | ||
| 0.0001369 WETH | +3.33% | — | — | 0.0001376 WETH | 0.0001325 WETH | 8.41 K | بيع | ||
| 0.4069 USDT | +4.60% | — | — | 0.4152 USDT | 0.3895 USDT | 488.77 K | بيع | ||
| 0.4136 USD | +8.41% | — | — | 0.4136 USD | 0.3815 USD | 13.31 K | بيع | ||
| 0.394000 GUSD | −1.99% | — | — | 0.421000 GUSD | 0.391000 GUSD | 394 | بيع قوي | ||
| 0.4032 USD | +2.41% | — | — | 0.4032 USD | 0.4032 USD | 248 | بيع | ||
| 0.4065 USDT | +4.71% | — | — | 0.4147 USDT | 0.3882 USDT | 1.06 M | بيع |